BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	28.000	29.200	27.900	29.000	27.771	1,459,481
2024-02-09	28.900	28.900	28.100	28.700	27.484	565,210
2024-02-08	28.600	29.350	28.450	28.900	27.675	2,422,973
2024-02-07	28.900	29.500	28.250	28.500	27.292	4,913,771
2024-02-06	26.350	28.700	26.350	28.500	27.292	6,884,114
2024-02-05	26.550	27.000	26.100	26.350	25.234	3,449,799
2024-02-02	27.700	28.350	26.650	26.850	25.712	3,053,546
2024-02-01	26.700	27.950	26.450	27.300	26.143	4,111,418
2024-01-31	27.850	28.000	26.450	26.750	25.617	6,495,795
2024-01-30	28.550	28.950	27.250	27.700	26.526	6,390,839
2024-01-29	27.500	29.150	27.500	29.050	27.819	5,499,660
2024-01-26	30.100	30.300	27.550	27.900	26.718	7,124,505
2024-01-25	30.100	30.350	29.100	30.250	28.968	3,815,868
2024-01-24	29.550	30.300	29.100	30.100	28.825	3,085,683
2024-01-23	28.500	29.750	28.100	29.550	28.298	5,373,183
2024-01-22	30.400	30.900	28.150	28.650	27.436	9,167,601
2024-01-19	31.000	31.450	30.300	30.450	29.160	3,135,403
2024-01-18	30.500	31.100	30.000	31.000	29.686	3,902,582
2024-01-17	31.100	32.200	30.350	30.750	29.447	6,262,258
2024-01-16	32.250	33.250	32.100	32.400	31.027	3,778,052
2024-01-15	34.950	35.500	31.600	32.200	30.836	8,932,461
2024-01-12	35.100	35.400	34.700	34.950	33.469	1,715,989
2024-01-11	34.650	35.200	34.200	34.900	33.421	3,137,331
2024-01-10	34.250	35.350	34.050	34.500	33.038	2,170,350
2024-01-09	34.450	34.900	34.150	34.250	32.799	1,795,390
2024-01-08	34.750	35.100	33.650	34.150	32.703	2,918,207
2024-01-05	35.200	35.450	34.600	34.750	33.278	3,276,222
2024-01-04	35.800	35.800	34.800	35.500	33.996	2,623,190
2024-01-03	35.700	35.700	34.750	35.300	33.804	3,299,429
2024-01-02	37.350	37.350	35.250	35.850	34.331	3,802,905
2023-12-29	35.800	37.050	35.150	36.600	35.049	4,019,349
2023-12-28	34.700	36.300	34.650	35.650	34.139	4,880,884
2023-12-27	34.100	34.900	33.600	34.700	33.230	3,425,656
2023-12-22	33.300	34.450	33.100	34.000	32.559	4,196,034
2023-12-21	32.700	33.550	32.300	33.300	31.889	2,828,692
2023-12-20	33.100	33.600	32.500	32.850	31.458	2,737,859
2023-12-19	32.200	33.000	32.000	32.800	31.410	2,741,477
2023-12-18	33.800	33.850	32.400	32.700	31.314	4,848,411
2023-12-15	34.000	35.100	33.650	33.800	32.368	9,809,852
2023-12-14	32.800	34.200	32.800	33.650	32.224	10,439,250
2023-12-13	32.350	32.800	31.750	32.500	31.123	6,174,148
2023-12-12	31.300	32.300	30.800	32.000	30.644	5,719,413
2023-12-11	32.200	32.200	30.750	31.250	29.926	5,426,982
2023-12-08	32.700	32.700	31.050	31.350	30.022	6,463,551
2023-12-07	32.600	32.700	31.800	32.300	30.931	3,019,332
2023-12-06	32.200	32.850	31.850	32.700	31.314	5,124,791
2023-12-05	33.300	33.300	31.700	32.200	30.836	5,125,016
2023-12-04	33.750	33.750	32.450	32.850	31.458	6,153,374
2023-12-01	35.550	35.550	33.500	33.750	32.320	9,754,416
2023-11-30	35.700	36.000	34.550	35.650	34.139	7,897,542
2023-11-29	36.900	36.900	34.900	35.250	33.756	6,794,876
2023-11-28	36.600	37.200	35.850	36.900	35.336	6,214,439
2023-11-27	36.500	37.050	36.250	36.550	35.001	4,730,493
2023-11-24	37.600	37.600	36.600	36.750	35.193	2,335,611
2023-11-23	36.450	37.600	36.100	37.600	36.007	3,737,235
2023-11-22	37.050	37.050	35.850	36.300	34.762	3,385,510
2023-11-21	38.450	38.600	36.900	36.950	35.384	4,725,686
2023-11-20	38.500	38.500	37.350	37.800	36.198	4,652,313
2023-11-17	37.700	38.900	37.400	38.500	36.869	7,784,767
2023-11-16	38.500	38.500	36.550	37.700	36.103	4,842,632

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.