BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	34.950	35.700	33.250	33.850	32.416	18,030,150
2024-05-13	33.100	35.500	32.600	34.900	33.421	18,884,850
2024-05-10	31.950	33.500	31.200	33.100	31.698	20,257,561
2024-05-09	29.600	32.200	29.500	32.000	30.644	23,328,051
2024-05-08	29.900	30.950	28.800	29.300	28.059	23,121,289
2024-05-07	29.000	30.400	28.700	29.700	28.442	16,221,450
2024-05-06	27.700	29.000	27.700	28.700	27.484	12,742,130
2024-05-03	27.900	28.600	27.200	27.600	26.431	6,864,836
2024-05-02	26.550	27.350	25.650	27.100	25.952	5,063,489
2024-04-30	27.000	27.850	26.100	26.600	25.473	8,992,700
2024-04-29	25.600	27.350	25.600	26.800	25.664	14,498,920
2024-04-26	24.300	25.450	24.300	25.050	23.989	6,686,208
2024-04-25	24.200	24.800	24.000	24.300	23.270	3,447,150
2024-04-24	24.450	24.600	24.050	24.350	23.318	3,987,934
2024-04-23	24.000	24.400	23.750	24.050	23.031	3,956,793
2024-04-22	23.800	24.050	23.300	23.750	22.744	7,651,862
2024-04-19	24.300	24.300	23.200	23.600	22.600	11,002,660
2024-04-18	24.700	25.350	24.450	24.650	23.606	4,771,380
2024-04-17	24.600	25.250	24.400	24.700	23.653	4,126,786
2024-04-16	25.750	25.750	24.600	24.750	23.701	7,644,800
2024-04-15	26.250	26.400	25.600	25.750	24.659	7,649,894
2024-04-12	27.800	27.900	26.700	26.800	25.664	4,731,703
2024-04-11	27.500	27.900	27.200	27.550	26.383	4,237,312
2024-04-10	27.050	28.100	26.900	27.950	26.766	7,907,108
2024-04-09	26.650	27.100	26.250	26.800	25.664	6,325,389
2024-04-08	27.000	27.400	26.500	26.700	25.569	6,311,024
2024-04-05	27.400	27.650	26.800	27.000	25.856	2,643,190
2024-04-03	28.950	28.950	27.400	27.550	26.383	7,190,069
2024-04-02	29.500	29.950	28.450	28.850	27.628	7,430,505
2024-03-28	28.700	29.100	28.000	28.850	27.628	6,723,293
2024-03-27	28.400	29.550	28.050	28.700	27.484	7,947,464
2024-03-26	29.600	29.850	27.700	28.350	27.149	10,014,550
2024-03-25	30.700	30.800	29.350	29.500	28.250	5,597,051
2024-03-22	30.850	31.250	30.100	30.700	29.399	4,578,850
2024-03-21	30.350	30.900	29.900	30.600	29.303	6,941,235
2024-03-20	29.550	29.850	29.000	29.550	28.298	3,410,254
2024-03-19	30.500	30.500	29.350	29.500	28.250	4,386,009
2024-03-18	29.600	30.650	29.350	30.450	29.160	4,614,480
2024-03-15	30.100	30.100	29.000	29.500	28.250	6,275,745
2024-03-14	31.700	32.300	30.050	30.300	29.016	6,186,667
2024-03-13	30.800	32.750	30.800	31.750	30.405	8,327,683
2024-03-12	30.200	30.950	29.600	30.750	29.447	4,881,621
2024-03-11	29.750	30.250	29.250	30.000	28.729	3,983,729
2024-03-08	28.700	29.950	28.700	29.750	28.489	3,470,519
2024-03-07	29.500	30.100	28.250	28.650	27.436	4,456,957
2024-03-06	30.000	30.000	28.600	29.650	28.394	6,518,978
2024-03-05	30.550	30.750	29.500	30.000	28.729	5,513,511
2024-03-04	31.000	32.350	30.800	31.000	29.686	8,210,230
2024-03-01	29.200	31.300	29.200	30.900	29.591	7,420,194
2024-02-29	28.750	29.950	28.600	29.600	28.346	5,970,310
2024-02-28	29.850	30.250	28.600	28.700	27.484	4,649,396
2024-02-27	29.650	30.000	28.750	29.850	28.585	2,780,232
2024-02-26	28.900	29.900	28.750	29.700	28.442	4,080,034
2024-02-23	29.900	30.150	28.300	28.850	27.628	6,746,976
2024-02-22	29.700	30.450	29.500	30.000	28.729	2,446,200
2024-02-21	29.150	30.450	28.250	29.800	28.537	3,962,052
2024-02-20	29.650	29.750	28.650	29.100	27.867	3,232,752
2024-02-19	30.900	30.900	29.000	29.500	28.250	5,006,181
2024-02-16	29.450	31.250	29.450	30.900	29.591	4,158,647
2024-02-15	29.300	29.500	28.400	29.350	28.106	1,536,960

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.