BYD Electronic International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	28.800	29.750	28.750	29.150	28.398	8,539,799
2024-08-08	28.300	29.000	27.500	28.300	27.570	6,605,885
2024-08-07	27.800	28.800	27.650	28.300	27.570	6,526,682
2024-08-06	28.200	29.050	27.250	27.650	26.937	7,411,038
2024-08-05	28.900	29.150	26.950	27.700	26.986	12,712,970
2024-08-02	29.600	29.900	29.000	29.300	28.544	6,347,639
2024-08-01	30.500	31.100	30.150	30.300	29.519	8,139,540
2024-07-31	29.550	30.500	29.450	30.400	29.616	6,944,236
2024-07-30	30.500	30.500	29.350	29.650	28.885	8,685,864
2024-07-29	30.900	31.300	30.250	30.500	29.713	5,946,615
2024-07-26	30.550	31.250	30.250	30.750	29.957	5,531,900
2024-07-25	31.500	31.500	30.450	30.550	29.762	8,977,046
2024-07-24	32.150	32.550	31.200	31.600	30.785	7,724,932
2024-07-23	34.200	34.200	31.350	32.150	31.321	11,905,310
2024-07-22	34.000	34.350	33.050	33.750	32.880	6,600,800
2024-07-19	34.300	34.700	33.550	33.700	32.831	6,910,488
2024-07-18	34.850	34.900	33.950	34.450	33.562	11,251,160
2024-07-17	37.800	37.850	34.900	35.050	34.146	16,214,290
2024-07-16	36.000	38.000	35.500	37.650	36.679	10,904,230
2024-07-15	37.000	37.000	36.000	36.200	35.266	6,671,734
2024-07-12	36.950	37.450	35.700	36.900	35.948	10,503,680
2024-07-11	37.000	37.750	36.400	37.150	36.192	11,302,420
2024-07-10	36.700	37.800	35.900	36.400	35.461	10,162,970
2024-07-09	34.800	37.100	34.200	36.700	35.754	17,857,750
2024-07-08	36.500	36.600	34.100	34.500	33.610	15,162,580
2024-07-05	37.300	37.300	35.550	36.500	35.559	10,945,600
2024-07-04	37.350	38.100	37.150	37.350	36.387	6,287,484
2024-07-03	38.000	39.350	36.600	37.350	36.387	11,950,060
2024-07-02	38.450	39.800	37.550	37.600	36.630	9,696,501
2024-06-28	37.600	39.450	37.350	39.000	37.994	12,467,490
2024-06-27	37.750	39.350	36.750	37.750	36.776	11,640,950
2024-06-26	37.500	38.350	36.950	37.850	36.874	8,514,646
2024-06-25	38.550	38.550	36.700	37.450	36.484	11,154,000
2024-06-24	38.900	38.900	37.500	38.450	37.458	8,015,644
2024-06-21	38.800	39.750	38.200	38.900	37.897	7,334,767
2024-06-20	40.000	40.200	38.850	39.500	38.481	6,137,692
2024-06-19	40.000	40.550	39.200	40.000	38.968	11,045,130
2024-06-18	39.650	41.050	39.400	39.750	38.725	13,000,430
2024-06-17	37.500	40.100	37.200	39.550	38.530	21,673,820
2024-06-14	37.200	37.950	36.300	37.200	36.241	7,844,726
2024-06-13	36.800	38.000	36.700	37.500	36.533	9,449,528
2024-06-12	34.800	37.450	34.800	36.100	35.169	12,605,840
2024-06-11	34.850	35.150	33.400	34.750	33.854	20,221,279
2024-06-07	37.700	37.950	35.400	35.550	34.044	24,589,109
2024-06-06	36.950	38.250	36.450	37.550	35.959	12,678,070
2024-06-05	36.700	37.950	36.400	36.750	35.193	8,802,170
2024-06-04	36.300	37.150	36.050	36.550	35.001	8,662,723
2024-06-03	34.550	37.300	34.500	36.250	34.714	16,242,950
2024-05-31	34.750	35.000	33.800	33.800	32.368	7,382,345
2024-05-30	34.050	35.200	33.750	34.750	33.278	8,357,944
2024-05-29	34.500	35.200	34.050	34.200	32.751	6,260,661
2024-05-28	33.950	35.800	33.800	34.750	33.278	10,303,900
2024-05-27	32.950	34.050	32.450	34.000	32.559	6,425,847
2024-05-24	32.650	34.000	32.600	33.000	31.602	8,910,608
2024-05-23	33.800	34.000	32.300	32.900	31.506	10,337,720
2024-05-22	33.300	34.850	33.300	34.050	32.607	9,335,278
2024-05-21	34.100	34.700	33.100	33.450	32.033	10,367,020
2024-05-20	34.850	35.900	34.150	34.350	32.895	13,724,230
2024-05-17	33.750	34.350	33.050	33.800	32.368	9,600,236
2024-05-16	33.850	34.600	33.000	33.850	32.416	13,866,140

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1793 HKD
2025-06-10	0.6197 HKD
2024-06-11	0.5915 HKD
2023-06-13	0.1821 HKD
2022-06-13	0.1211 HKD
2021-06-10	0.2929 HKD
2020-07-02	0.0777 HKD
2020-06-26	0.0710 HKD
2019-06-11	0.2219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.