Citic Pacific historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.050	12.050	11.690	11.920	11.920	12,353,632
2026-10-22	12.420	12.420	11.750	11.810	11.810	20,291,782
2026-10-21	12.690	12.690	12.420	12.460	12.460	10,184,596
2026-10-20	12.720	12.840	12.360	12.390	12.390	17,666,989
2026-10-16	12.790	12.930	12.760	12.870	12.870	11,270,651
2026-10-15	12.890	12.890	12.540	12.700	12.700	12,895,562
2026-10-14	12.960	12.960	12.720	12.850	12.850	12,644,370
2026-10-13	12.990	12.990	12.780	12.970	12.970	9,677,792
2026-10-12	12.840	12.980	12.650	12.970	12.970	11,208,897
2026-10-09	12.840	12.840	12.580	12.710	12.710	11,297,315
2026-10-08	12.810	12.880	12.520	12.620	12.620	15,817,880
2026-10-07	12.840	12.870	12.580	12.760	12.760	7,810,198
2026-10-06	12.960	12.960	12.660	12.780	12.780	6,222,017
2026-10-05	12.660	12.770	12.600	12.770	12.770	4,938,624
2026-10-02	12.810	12.990	12.630	12.770	12.770	11,721,138
2026-09-30	12.800	13.120	12.800	13.120	13.120	9,305,575
2026-09-29	13.430	13.430	12.970	13.000	13.000	17,091,145
2026-09-28	12.940	13.300	12.940	13.290	13.290	11,314,660
2026-09-25	12.900	12.970	12.790	12.940	12.940	5,485,090
2026-09-24	13.030	13.130	12.950	13.090	13.090	4,858,742
2026-09-23	13.210	13.230	13.020	13.080	13.080	6,613,001

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.