Citic Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.190 | 12.240 | 12.000 | 12.020 | 11.352 | 17,815,211 |
| 2025-10-30 | 12.200 | 12.320 | 12.010 | 12.190 | 11.512 | 31,159,109 |
| 2025-10-28 | 12.030 | 12.050 | 11.890 | 11.980 | 11.314 | 19,211,039 |
| 2025-10-27 | 11.710 | 12.030 | 11.600 | 11.940 | 11.276 | 27,324,711 |
| 2025-10-24 | 11.650 | 11.670 | 11.540 | 11.610 | 10.965 | 9,062,256 |
| 2025-10-23 | 11.460 | 11.600 | 11.420 | 11.560 | 10.917 | 11,485,510 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2427 HKD |
| 2026-06-30 | 0.4427 HKD |
| 2025-09-22 | 0.2193 HKD |
| 2025-06-27 | 0.3942 HKD |
| 2024-09-23 | 0.2080 HKD |
| 2024-06-27 | 0.3673 HKD |
| 2024-06-20 | 0.3350 HKD |
| 2023-09-22 | 0.1965 HKD |
| 2023-06-26 | 0.4510 HKD |
| 2022-09-21 | 0.2000 HKD |
| 2022-06-16 | 0.4560 HKD |
| 2021-09-13 | 0.1500 HKD |
| 2021-06-11 | 0.3880 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2020-06-23 | 0.2850 HKD |
| 2019-09-13 | 0.1800 HKD |
| 2019-06-10 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.