Citic Pacific historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.650 | 13.050 | 12.650 | 12.900 | 12.183 | 20,434,250 |
| 2026-04-29 | 12.780 | 13.140 | 12.780 | 13.100 | 12.372 | 32,007,850 |
| 2026-04-28 | 12.820 | 12.930 | 12.770 | 12.890 | 12.173 | 19,521,141 |
| 2026-04-27 | 12.950 | 13.000 | 12.860 | 12.960 | 12.240 | 10,631,000 |
| 2026-04-24 | 12.880 | 12.990 | 12.810 | 12.940 | 12.221 | 14,532,790 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2427 HKD |
| 2026-06-30 | 0.4427 HKD |
| 2025-09-22 | 0.2193 HKD |
| 2025-06-27 | 0.3942 HKD |
| 2024-09-23 | 0.2080 HKD |
| 2024-06-27 | 0.3673 HKD |
| 2024-06-20 | 0.3350 HKD |
| 2023-09-22 | 0.1965 HKD |
| 2023-06-26 | 0.4510 HKD |
| 2022-09-21 | 0.2000 HKD |
| 2022-06-16 | 0.4560 HKD |
| 2021-09-13 | 0.1500 HKD |
| 2021-06-11 | 0.3880 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2020-06-23 | 0.2850 HKD |
| 2019-09-13 | 0.1800 HKD |
| 2019-06-10 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.