Tian Teck Land Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-12-01 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-30 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-29 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-26 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-25 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-24 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-23 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-22 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-19 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-18 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-17 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-16 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-15 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-12 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-11 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 2,000 |
| 2021-11-10 | 5.500 | 5.500 | 5.500 | 5.500 | 3.978 | 0 |
| 2021-11-09 | 5.540 | 5.540 | 5.540 | 5.540 | 4.007 | 0 |
| 2021-11-08 | 5.540 | 5.540 | 5.540 | 5.540 | 4.007 | 0 |
| 2021-11-05 | 5.540 | 5.540 | 5.540 | 5.540 | 4.007 | 0 |
| 2021-11-04 | 5.540 | 5.540 | 5.540 | 5.540 | 4.007 | 0 |
| 2021-11-03 | 5.540 | 5.540 | 5.540 | 5.540 | 4.007 | 0 |
| 2021-11-02 | 5.550 | 5.550 | 5.540 | 5.540 | 4.007 | 10,000 |
| 2021-11-01 | 5.500 | 5.500 | 5.490 | 5.490 | 3.971 | 2,000 |
| 2021-10-29 | 5.090 | 5.090 | 5.090 | 5.090 | 3.682 | 2,000 |
| 2021-10-28 | 5.050 | 5.050 | 5.050 | 5.050 | 3.653 | 0 |
| 2021-10-27 | 5.050 | 5.050 | 5.050 | 5.050 | 3.653 | 0 |
| 2021-10-26 | 5.050 | 5.050 | 5.050 | 5.050 | 3.653 | 0 |
| 2021-10-25 | 5.030 | 5.030 | 5.030 | 5.030 | 3.638 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2025-12-12 | 0.0500 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2024-12-12 | 0.0600 HKD |
| 2024-09-17 | 0.1000 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-19 | 0.0900 HKD |
| 2023-09-12 | 0.0900 HKD |
| 2022-12-12 | 0.0400 HKD |
| 2022-09-14 | 0.0800 HKD |
| 2021-12-13 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
| 2020-12-14 | 0.1000 HKD |
| 2020-09-14 | 0.1000 HKD |
| 2019-12-12 | 0.2100 HKD |
| 2019-09-12 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.