GBA Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,891 |
| 2022-01-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,792 |
| 2022-01-20 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 112,154 |
| 2022-01-19 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 448 |
| 2022-01-18 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 92 |
| 2022-01-17 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,140 |
| 2022-01-13 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 204 |
| 2022-01-12 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 3,462 |
| 2022-01-07 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 11,158 |
| 2022-01-06 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 692 |
| 2022-01-05 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 5,905 |
| 2022-01-04 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 20,922 |
| 2022-01-03 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 204 |
| 2021-12-31 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,566 |
| 2021-12-30 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 652 |
| 2021-12-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 0 |
| 2021-12-23 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
| 2021-12-22 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
| 2021-12-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 611 |
| 2021-12-20 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 31,846 |
| 2021-12-17 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 285 |
| 2021-12-16 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 4,846 |
| 2021-12-15 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 692 |
| 2021-12-13 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 11,443 |
| 2021-12-09 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 774 |
| 2021-12-07 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,303 |
| 2021-12-03 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 489 |
| 2021-12-02 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 122 |
| 2021-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,308 |
| 2021-11-30 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,833 |
| 2021-11-29 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 7,330 |
| 2021-11-26 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 5,213 |
| 2021-11-25 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 17,430 |
| 2021-11-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 19,629 |
| 2021-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2021-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 6,312 |
| 2021-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 4,928 |
| 2021-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 17,308 |
| 2021-11-17 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,443 |
| 2021-11-16 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 28,059 |
| 2021-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 6,394 |
| 2021-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 407 |
| 2021-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 244 |
| 2021-11-09 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,548 |
| 2021-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 4,846 |
| 2021-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 30,156 |
| 2021-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 692,267 |
| 2021-11-03 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
| 2021-11-01 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2021-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 7,167 |
| 2021-10-27 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 14,253 |
| 2021-10-26 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,344 |
| 2021-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 19,059 |
| 2021-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
| 2021-10-20 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2021-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 652 |
← NewerPage 20 of 20 · 1,197 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.