GBA Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 4,072 |
| 2022-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 10,181 |
| 2022-05-26 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 12,421 |
| 2022-05-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-05-23 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 3,176 |
| 2022-05-20 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,810 |
| 2022-05-19 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-05-18 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 6,638 |
| 2022-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,199 |
| 2022-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,018 |
| 2022-05-12 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,425 |
| 2022-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,036 |
| 2022-05-05 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-05-04 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,955 |
| 2022-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 72,652 |
| 2022-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 77,864 |
| 2022-04-28 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 82,588 |
| 2022-04-27 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 42,801 |
| 2022-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 814 |
| 2022-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,507 |
| 2022-04-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 122 |
| 2022-04-20 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,100 |
| 2022-04-19 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-04-13 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,670 |
| 2022-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 244 |
| 2022-04-07 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 285 |
| 2022-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 10,181 |
| 2022-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 23,154 |
| 2022-03-29 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 326 |
| 2022-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 6,394 |
| 2022-03-25 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 489 |
| 2022-03-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 3,624 |
| 2022-03-23 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 150,475 |
| 2022-03-22 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 12,258 |
| 2022-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 111,502 |
| 2022-03-17 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 3,054 |
| 2022-03-16 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,222 |
| 2022-03-15 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 7,900 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 5,091 |
| 2022-03-08 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
| 2022-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 17,267 |
| 2022-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 2,606 |
| 2022-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 3,095 |
| 2022-03-01 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 4,296 |
| 2022-02-25 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,018 |
| 2022-02-24 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 529 |
| 2022-02-23 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 23 |
| 2022-02-22 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 163 |
| 2022-02-21 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 12,624 |
| 2022-02-16 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 326 |
| 2022-02-15 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 611 |
| 2022-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 204 |
| 2022-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 407 |
| 2022-02-10 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-02-07 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 41 |
| 2022-01-31 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 122 |
| 2022-01-28 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 733 |
| 2022-01-26 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 1,059 |
| 2022-01-25 | 0.040 | 0.040 | 0.040 | 0.040 | 19.644 | 81 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.