Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-17	2.400	2.400	2.310	2.380	1.248	198,000
2024-10-16	2.470	2.470	2.400	2.400	1.258	34,000
2024-10-15	2.480	2.480	2.400	2.420	1.269	266,000
2024-10-14	2.600	2.620	2.470	2.530	1.327	494,000
2024-10-10	2.610	2.690	2.570	2.630	1.379	368,000
2024-10-09	2.600	2.600	2.580	2.600	1.363	100,000
2024-10-08	2.690	2.690	2.600	2.630	1.379	174,000
2024-10-07	2.620	2.790	2.590	2.750	1.442	384,000
2024-10-04	2.530	2.600	2.530	2.550	1.337	132,000
2024-10-03	2.620	2.620	2.510	2.540	1.332	178,000
2024-10-02	2.570	2.650	2.480	2.600	1.363	350,000
2024-09-30	2.240	2.570	2.240	2.570	1.348	810,000
2024-09-27	2.100	2.250	2.080	2.250	1.180	476,000
2024-09-26	2.070	2.080	2.060	2.060	1.080	318,000
2024-09-25	2.180	2.180	2.100	2.110	1.106	212,000
2024-09-24	2.130	2.150	2.080	2.080	1.091	166,000
2024-09-23	2.120	2.130	2.070	2.070	1.085	140,000
2024-09-20	2.120	2.150	2.110	2.120	1.112	184,000
2024-09-19	2.100	2.110	2.080	2.100	1.101	164,000
2024-09-17	2.020	2.050	2.020	2.030	1.064	114,000
2024-09-16	2.000	2.010	1.990	1.990	1.043	88,000
2024-09-13	2.040	2.040	1.990	1.990	1.043	72,000
2024-09-12	2.030	2.030	1.980	2.000	1.049	520,000
2024-09-11	1.950	2.000	1.930	2.000	1.049	208,000
2024-09-10	1.950	2.050	1.900	2.000	1.049	274,000
2024-09-09	2.190	2.190	1.980	2.050	1.075	430,000
2024-09-05	2.300	2.300	2.170	2.180	1.143	174,000
2024-09-04	2.400	2.400	2.250	2.250	1.180	476,000
2024-09-03	2.240	2.260	2.230	2.260	1.185	352,000
2024-09-02	2.250	2.250	2.100	2.130	1.117	476,000
2024-08-30	2.440	2.440	2.230	2.250	1.180	692,000
2024-08-29	2.600	2.600	2.400	2.450	1.285	274,000
2024-08-28	2.630	2.640	2.590	2.620	1.374	150,000
2024-08-27	2.690	2.690	2.650	2.650	1.390	80,000
2024-08-26	2.680	2.680	2.650	2.670	1.400	92,000
2024-08-23	2.730	2.730	2.700	2.700	1.416	88,000
2024-08-22	2.760	2.790	2.730	2.730	1.431	124,000
2024-08-21	2.750	2.790	2.750	2.780	1.431	356,000
2024-08-20	2.770	2.790	2.740	2.760	1.421	294,000
2024-08-19	2.780	2.780	2.710	2.780	1.431	286,000
2024-08-16	2.780	2.780	2.700	2.720	1.401	12,000
2024-08-15	2.780	2.790	2.750	2.750	1.416	272,000
2024-08-14	2.760	2.780	2.730	2.750	1.416	262,000
2024-08-13	2.780	2.790	2.720	2.760	1.421	182,000
2024-08-12	2.830	2.830	2.760	2.800	1.442	294,000
2024-08-09	2.840	2.840	2.790	2.810	1.447	320,000
2024-08-08	2.840	2.850	2.810	2.820	1.452	202,000
2024-08-07	2.860	2.860	2.840	2.860	1.473	222,000
2024-08-06	2.870	2.870	2.840	2.850	1.468	256,000
2024-08-05	2.850	2.870	2.820	2.850	1.468	296,000
2024-08-02	2.920	2.920	2.860	2.890	1.488	428,000
2024-08-01	2.880	2.980	2.880	2.920	1.504	458,000
2024-07-31	2.850	2.890	2.850	2.860	1.473	170,000
2024-07-30	2.880	2.900	2.860	2.890	1.488	222,000
2024-07-29	2.880	2.890	2.870	2.880	1.483	180,000
2024-07-26	2.880	2.890	2.880	2.880	1.483	154,000
2024-07-25	2.880	2.880	2.800	2.800	1.442	130,000
2024-07-24	2.850	2.890	2.800	2.840	1.462	138,000
2024-07-23	2.900	2.900	2.850	2.850	1.468	120,000
2024-07-22	2.840	2.910	2.840	2.870	1.478	242,000

← NewerPage 9 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.