Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	3.710	3.820	3.590	3.650	1.914	2,678,000
2025-01-22	3.510	3.590	3.510	3.590	1.882	242,000
2025-01-21	3.510	3.560	3.510	3.560	1.867	238,000
2025-01-20	3.500	3.580	3.470	3.580	1.877	1,074,000
2025-01-17	3.510	3.510	3.450	3.480	1.825	164,000
2025-01-16	3.490	3.530	3.470	3.500	1.835	662,000
2025-01-15	3.460	3.510	3.460	3.460	1.814	300,000
2025-01-14	3.370	3.460	3.350	3.460	1.814	538,000
2025-01-13	3.480	3.490	3.360	3.370	1.767	1,882,000
2025-01-10	3.260	3.270	3.170	3.240	1.699	138,000
2025-01-09	3.180	3.280	3.100	3.170	1.662	704,000
2025-01-08	3.000	3.150	3.000	3.100	1.625	410,000
2025-01-07	2.920	2.990	2.910	2.990	1.568	130,000
2025-01-06	2.900	2.980	2.850	2.970	1.557	188,000
2025-01-03	2.950	2.990	2.950	2.950	1.547	154,000
2025-01-02	3.050	3.050	2.950	2.950	1.547	208,000
2024-12-31	3.050	3.050	2.990	3.050	1.599	104,000
2024-12-30	3.100	3.100	3.030	3.050	1.599	492,000
2024-12-27	3.020	3.410	3.020	3.160	1.657	2,320,000
2024-12-24	2.590	2.650	2.590	2.630	1.379	68,000
2024-12-23	2.570	2.600	2.570	2.600	1.363	96,000
2024-12-20	2.530	2.650	2.530	2.630	1.379	128,000
2024-12-19	2.520	2.540	2.510	2.540	1.332	102,000
2024-12-18	2.530	2.570	2.520	2.520	1.321	110,000
2024-12-17	2.770	2.770	2.460	2.520	1.321	338,000
2024-12-16	2.550	2.760	2.550	2.610	1.369	252,000
2024-12-13	2.530	2.570	2.420	2.500	1.311	502,000
2024-12-12	2.590	2.590	2.430	2.440	1.279	176,000
2024-12-11	2.550	2.550	2.400	2.430	1.274	38,000
2024-12-10	2.520	2.590	2.480	2.480	1.300	336,000
2024-12-09	2.480	2.530	2.390	2.480	1.300	250,000
2024-12-06	2.530	2.590	2.500	2.570	1.348	188,000
2024-12-05	2.620	2.620	2.570	2.590	1.358	42,000
2024-12-04	2.550	2.650	2.550	2.650	1.390	56,000
2024-12-03	2.600	2.600	2.580	2.600	1.363	134,000
2024-12-02	2.630	2.660	2.620	2.640	1.384	80,000
2024-11-29	2.690	2.690	2.640	2.690	1.411	28,000
2024-11-28	2.660	2.660	2.640	2.640	1.384	6,000
2024-11-27	2.800	2.800	2.640	2.710	1.421	16,000
2024-11-26	2.740	2.740	2.680	2.740	1.437	32,000
2024-11-25	2.750	2.800	2.750	2.800	1.468	46,000
2024-11-22	2.800	2.820	2.760	2.820	1.479	62,000
2024-11-21	2.700	2.840	2.680	2.840	1.489	234,000
2024-11-20	2.430	2.700	2.410	2.660	1.395	248,000
2024-11-19	2.310	2.460	2.300	2.400	1.258	232,000
2024-11-18	2.300	2.320	2.230	2.250	1.180	116,500
2024-11-12	2.310	2.340	2.280	2.280	1.196	70,000
2024-11-08	2.340	2.340	2.300	2.320	1.217	186,000
2024-11-07	2.400	2.400	2.380	2.380	1.248	106,000
2024-11-06	2.390	2.390	2.390	2.390	1.253	22,000
2024-11-04	2.380	2.440	2.380	2.380	1.248	96,001
2024-11-01	2.390	2.390	2.350	2.350	1.232	12,000
2024-10-31	2.360	2.360	2.350	2.350	1.232	8,000
2024-10-29	2.380	2.380	2.370	2.370	1.243	84,000
2024-10-28	2.390	2.390	2.370	2.380	1.248	32,000
2024-10-25	2.390	2.390	2.390	2.390	1.253	12,000
2024-10-23	2.380	2.400	2.350	2.390	1.253	136,000
2024-10-22	2.400	2.410	2.370	2.370	1.243	74,000
2024-10-21	2.390	2.400	2.390	2.400	1.258	4,000
2024-10-18	2.300	2.380	2.300	2.380	1.248	94,000

← NewerPage 8 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.