Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.600 | 1.610 | 1.590 | 1.590 | 1.542 | 36,000 |
| 2025-04-29 | 1.660 | 1.660 | 1.560 | 1.590 | 1.542 | 44,000 |
| 2025-04-28 | 1.560 | 1.600 | 1.560 | 1.580 | 1.532 | 114,000 |
| 2025-04-25 | 1.610 | 1.620 | 1.600 | 1.610 | 1.561 | 56,000 |
| 2025-04-24 | 1.560 | 1.640 | 1.520 | 1.630 | 1.580 | 130,000 |
| 2025-04-23 | 1.600 | 1.610 | 1.560 | 1.610 | 1.561 | 22,000 |
| 2025-04-22 | 1.630 | 1.630 | 1.550 | 1.600 | 1.551 | 22,000 |
| 2025-04-17 | 1.620 | 1.700 | 1.620 | 1.630 | 1.580 | 102,000 |
| 2025-04-15 | 1.610 | 1.680 | 1.610 | 1.610 | 1.561 | 44,000 |
| 2025-04-14 | 1.630 | 1.770 | 1.630 | 1.750 | 1.697 | 16,000 |
| 2025-04-11 | 1.640 | 1.640 | 1.600 | 1.610 | 1.561 | 216,000 |
| 2025-04-10 | 1.580 | 1.770 | 1.560 | 1.660 | 1.609 | 74,000 |
| 2025-04-09 | 1.550 | 1.560 | 1.500 | 1.560 | 1.513 | 76,000 |
| 2025-04-08 | 1.670 | 1.670 | 1.490 | 1.600 | 1.551 | 42,000 |
| 2025-04-07 | 1.720 | 1.720 | 1.600 | 1.660 | 1.609 | 584,000 |
| 2025-04-03 | 1.900 | 1.900 | 1.870 | 1.870 | 1.813 | 44,000 |
| 2025-04-01 | 1.900 | 1.920 | 1.890 | 1.920 | 1.862 | 82,000 |
| 2025-03-31 | 1.900 | 1.950 | 1.900 | 1.900 | 1.842 | 42,000 |
| 2025-03-28 | 1.980 | 1.980 | 1.890 | 1.910 | 1.852 | 96,000 |
| 2025-03-27 | 1.980 | 2.020 | 1.980 | 1.980 | 1.920 | 444,000 |
| 2025-03-26 | 1.980 | 2.000 | 1.980 | 1.980 | 1.920 | 282,000 |
| 2025-03-25 | 1.940 | 1.950 | 1.940 | 1.940 | 1.881 | 90,000 |
| 2025-03-21 | 1.870 | 1.950 | 1.870 | 1.940 | 1.881 | 58,000 |
| 2025-03-20 | 1.950 | 1.950 | 1.890 | 1.890 | 1.832 | 106,000 |
| 2025-03-19 | 1.990 | 1.990 | 1.880 | 1.880 | 1.823 | 6,000 |
| 2025-03-18 | 2.000 | 2.020 | 1.940 | 2.000 | 1.939 | 204,000 |
| 2025-03-17 | 1.880 | 2.020 | 1.860 | 2.000 | 1.939 | 712,000 |
| 2025-03-14 | 1.820 | 1.880 | 1.800 | 1.860 | 1.803 | 448,000 |
| 2025-03-13 | 1.790 | 1.860 | 1.720 | 1.860 | 1.803 | 132,000 |
| 2025-03-12 | 1.860 | 1.870 | 1.770 | 1.800 | 1.745 | 342,000 |
| 2025-03-11 | 1.800 | 1.900 | 1.760 | 1.880 | 1.823 | 138,000 |
| 2025-03-10 | 1.810 | 1.890 | 1.720 | 1.830 | 1.774 | 110,000 |
| 2025-03-07 | 1.790 | 1.910 | 1.790 | 1.870 | 1.813 | 236,000 |
| 2025-03-06 | 1.850 | 1.910 | 1.820 | 1.860 | 1.803 | 1,128,000 |
| 2025-03-05 | 1.780 | 1.860 | 1.780 | 1.840 | 1.784 | 130,000 |
| 2025-03-04 | 1.890 | 1.890 | 1.860 | 1.870 | 1.813 | 1,145,000 |
| 2025-03-03 | 1.920 | 1.920 | 1.820 | 1.900 | 1.842 | 344,000 |
| 2025-02-28 | 1.970 | 1.970 | 1.860 | 1.870 | 1.813 | 562,000 |
| 2025-02-27 | 1.970 | 1.990 | 1.920 | 1.980 | 1.920 | 234,000 |
| 2025-02-26 | 2.010 | 2.020 | 1.950 | 2.000 | 1.939 | 812,000 |
| 2025-02-25 | 1.830 | 2.030 | 1.830 | 2.000 | 1.939 | 1,117,600 |
| 2025-02-24 | 1.760 | 1.870 | 1.760 | 1.850 | 1.794 | 686,160 |
| 2025-02-21 | 1.690 | 1.790 | 1.680 | 1.700 | 1.648 | 462,000 |
| 2025-02-20 | 1.660 | 1.710 | 1.630 | 1.690 | 1.639 | 408,000 |
| 2025-02-19 | 1.620 | 1.660 | 1.600 | 1.660 | 1.609 | 336,000 |
| 2025-02-18 | 1.580 | 1.650 | 1.570 | 1.620 | 1.571 | 214,000 |
| 2025-02-17 | 1.590 | 1.680 | 1.580 | 1.580 | 1.532 | 708,000 |
| 2025-02-14 | 1.620 | 1.670 | 1.550 | 1.590 | 1.542 | 1,486,000 |
| 2025-02-13 | 1.730 | 1.730 | 1.600 | 1.610 | 1.561 | 1,090,000 |
| 2025-02-12 | 1.750 | 1.820 | 1.680 | 1.740 | 1.687 | 718,000 |
| 2025-02-11 | 2.000 | 2.000 | 1.820 | 1.830 | 1.774 | 698,000 |
| 2025-02-10 | 2.000 | 2.100 | 1.970 | 2.050 | 1.988 | 434,000 |
| 2025-02-07 | 2.200 | 2.200 | 1.900 | 2.100 | 2.036 | 1,310,000 |
| 2025-02-06 | 3.940 | 3.940 | 3.880 | 3.920 | 2.055 | 1,676,000 |
| 2025-02-05 | 3.940 | 3.940 | 3.910 | 3.940 | 2.066 | 832,000 |
| 2025-02-04 | 3.920 | 3.950 | 3.900 | 3.940 | 2.066 | 1,354,000 |
| 2025-02-03 | 3.850 | 3.930 | 3.840 | 3.900 | 2.045 | 1,112,000 |
| 2025-01-28 | 3.840 | 3.890 | 3.830 | 3.880 | 2.034 | 956,000 |
| 2025-01-27 | 3.710 | 3.840 | 3.710 | 3.830 | 2.008 | 1,300,000 |
| 2025-01-24 | 3.650 | 3.720 | 3.650 | 3.660 | 1.919 | 706,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.