Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.450	2.610	2.210	2.320	2.249	7,448,000
2025-08-04	2.200	2.480	2.200	2.450	2.375	5,514,000
2025-08-01	2.200	2.240	2.140	2.190	2.123	1,336,000
2025-07-31	2.200	2.250	2.130	2.200	2.133	3,316,000
2025-07-30	1.920	2.200	1.910	2.200	2.133	6,690,000
2025-07-29	1.940	1.950	1.900	1.920	1.862	334,000
2025-07-28	1.930	1.930	1.900	1.910	1.852	40,000
2025-07-25	1.890	1.940	1.890	1.930	1.871	110,000
2025-07-24	1.890	1.930	1.890	1.890	1.832	72,000
2025-07-23	1.880	1.910	1.870	1.900	1.842	180,000
2025-07-22	1.930	1.930	1.870	1.880	1.823	216,000
2025-07-21	1.920	1.950	1.900	1.920	1.862	318,000
2025-07-18	1.950	1.950	1.920	1.930	1.871	96,000
2025-07-17	1.950	1.950	1.930	1.930	1.871	28,000
2025-07-16	1.930	1.950	1.920	1.950	1.891	248,000
2025-07-15	1.940	1.940	1.930	1.940	1.881	52,000
2025-07-14	1.930	1.940	1.930	1.930	1.871	150,000
2025-07-11	1.950	1.950	1.920	1.930	1.871	290,000
2025-07-10	1.950	1.950	1.910	1.940	1.881	236,000
2025-07-09	1.940	1.950	1.940	1.940	1.881	184,000
2025-07-08	1.930	1.950	1.930	1.940	1.881	266,000
2025-07-07	1.920	1.940	1.920	1.930	1.871	102,000
2025-07-04	1.950	1.950	1.920	1.920	1.862	142,000
2025-07-03	1.910	1.950	1.910	1.930	1.871	180,000
2025-07-02	1.910	1.950	1.900	1.910	1.852	262,000
2025-06-30	1.900	1.910	1.900	1.910	1.852	32,000
2025-06-27	1.910	1.910	1.870	1.880	1.823	156,000
2025-06-26	1.960	1.970	1.840	1.950	1.891	1,678,000
2025-06-25	1.950	1.990	1.920	1.950	1.891	338,000
2025-06-24	1.930	1.940	1.910	1.930	1.871	82,000
2025-06-23	1.940	1.940	1.880	1.930	1.871	18,000
2025-06-20	1.910	1.940	1.900	1.940	1.881	20,000
2025-06-19	1.940	1.940	1.810	1.900	1.842	302,000
2025-06-18	1.950	1.950	1.940	1.950	1.891	102,000
2025-06-17	1.940	1.940	1.940	1.940	1.881	22,000
2025-06-16	1.920	1.970	1.920	1.940	1.881	174,000
2025-06-13	1.950	1.950	1.920	1.930	1.871	134,000
2025-06-12	1.950	1.960	1.900	1.950	1.891	214,000
2025-06-11	1.910	1.970	1.880	1.920	1.862	512,000
2025-06-10	1.910	1.930	1.910	1.910	1.852	234,000
2025-06-09	1.970	1.970	1.860	1.920	1.862	300,000
2025-06-06	1.970	1.970	1.840	1.910	1.852	590,000
2025-06-05	2.010	2.100	1.980	1.980	1.920	1,438,000
2025-06-04	1.840	2.740	1.840	1.980	1.920	7,725,000
2025-06-03	1.610	1.620	1.600	1.600	1.551	132,000
2025-06-02	1.600	1.600	1.600	1.600	1.551	22,000
2025-05-30	1.610	1.610	1.610	1.610	1.561	8,000
2025-05-29	1.620	1.620	1.610	1.610	1.561	77,200
2025-05-28	1.610	1.610	1.610	1.610	1.561	8,000
2025-05-27	1.660	1.660	1.600	1.610	1.561	88,000
2025-05-26	1.640	1.660	1.600	1.660	1.609	28,000
2025-05-21	1.600	1.600	1.600	1.600	1.551	4,000
2025-05-20	1.660	1.670	1.580	1.590	1.542	52,000
2025-05-19	1.610	1.670	1.600	1.670	1.619	156,500
2025-05-16	1.600	1.610	1.600	1.610	1.561	90,000
2025-05-15	1.600	1.600	1.600	1.600	1.551	2,000
2025-05-14	1.600	1.600	1.580	1.600	1.551	496,000
2025-05-13	1.600	1.600	1.600	1.600	1.551	48,000
2025-05-12	1.600	1.600	1.560	1.600	1.551	10,000
2025-05-09	1.640	1.640	1.560	1.600	1.551	36,000

← NewerPage 6 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.