Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.460 | 4.460 | 4.360 | 4.390 | 4.318 | 618,000 |
| 2025-10-30 | 4.390 | 4.570 | 4.320 | 4.450 | 4.377 | 1,297,000 |
| 2025-10-28 | 4.530 | 4.530 | 4.220 | 4.310 | 4.239 | 2,886,000 |
| 2025-10-27 | 5.890 | 5.890 | 4.440 | 4.510 | 4.436 | 12,616,000 |
| 2025-10-24 | 4.920 | 5.810 | 4.910 | 5.810 | 5.714 | 10,244,000 |
| 2025-10-23 | 5.060 | 5.140 | 4.850 | 4.900 | 4.819 | 1,746,000 |
| 2025-10-22 | 4.880 | 5.200 | 4.760 | 5.040 | 4.957 | 2,824,000 |
| 2025-10-21 | 4.700 | 4.920 | 4.590 | 4.790 | 4.711 | 2,978,000 |
| 2025-10-20 | 4.810 | 5.010 | 4.550 | 4.690 | 4.613 | 4,550,000 |
| 2025-10-17 | 4.520 | 4.540 | 4.220 | 4.290 | 4.219 | 1,451,000 |
| 2025-10-16 | 4.700 | 4.720 | 4.400 | 4.650 | 4.573 | 886,000 |
| 2025-10-15 | 4.290 | 4.600 | 4.210 | 4.470 | 4.396 | 2,488,000 |
| 2025-10-14 | 4.760 | 4.860 | 4.280 | 4.310 | 4.239 | 3,414,000 |
| 2025-10-13 | 4.850 | 4.900 | 4.600 | 4.760 | 4.682 | 4,432,000 |
| 2025-10-10 | 5.360 | 5.450 | 4.890 | 5.000 | 4.918 | 3,697,000 |
| 2025-10-09 | 5.400 | 5.640 | 5.330 | 5.360 | 5.272 | 1,598,236 |
| 2025-10-08 | 5.450 | 5.700 | 5.290 | 5.470 | 5.380 | 3,390,000 |
| 2025-10-06 | 5.580 | 5.590 | 5.380 | 5.450 | 5.360 | 824,000 |
| 2025-10-03 | 5.400 | 5.580 | 5.250 | 5.580 | 5.488 | 952,000 |
| 2025-10-02 | 5.300 | 5.690 | 5.300 | 5.410 | 5.321 | 2,056,000 |
| 2025-09-30 | 5.340 | 5.430 | 5.160 | 5.230 | 5.144 | 1,738,000 |
| 2025-09-29 | 4.730 | 5.370 | 4.660 | 5.340 | 5.252 | 3,969,000 |
| 2025-09-26 | 4.900 | 4.980 | 4.710 | 4.730 | 4.652 | 1,850,000 |
| 2025-09-25 | 5.240 | 5.280 | 4.730 | 4.990 | 4.908 | 2,682,000 |
| 2025-09-24 | 5.290 | 5.400 | 4.890 | 5.240 | 5.154 | 3,211,300 |
| 2025-09-23 | 5.350 | 5.460 | 4.690 | 5.320 | 5.232 | 8,886,750 |
| 2025-09-22 | 3.790 | 5.070 | 3.790 | 5.070 | 4.986 | 21,176,000 |
| 2025-09-19 | 3.760 | 3.850 | 3.700 | 3.750 | 3.688 | 1,396,000 |
| 2025-09-18 | 3.660 | 3.900 | 3.600 | 3.760 | 3.698 | 2,167,586 |
| 2025-09-17 | 3.540 | 3.680 | 3.540 | 3.650 | 3.590 | 1,032,000 |
| 2025-09-16 | 3.550 | 3.690 | 3.460 | 3.550 | 3.491 | 1,408,000 |
| 2025-09-15 | 3.700 | 3.700 | 3.520 | 3.520 | 3.462 | 1,858,000 |
| 2025-09-12 | 3.560 | 3.750 | 3.500 | 3.700 | 3.639 | 2,473,236 |
| 2025-09-11 | 3.600 | 3.600 | 3.400 | 3.500 | 3.442 | 1,474,000 |
| 2025-09-10 | 3.510 | 3.640 | 3.440 | 3.520 | 3.462 | 1,366,000 |
| 2025-09-09 | 3.570 | 3.570 | 3.360 | 3.500 | 3.442 | 1,540,000 |
| 2025-09-08 | 3.590 | 3.620 | 3.480 | 3.580 | 3.521 | 1,194,000 |
| 2025-09-05 | 3.600 | 3.640 | 3.410 | 3.520 | 3.462 | 2,018,000 |
| 2025-09-04 | 3.800 | 3.800 | 3.450 | 3.520 | 3.413 | 5,038,000 |
| 2025-09-03 | 3.940 | 3.940 | 3.740 | 3.780 | 3.665 | 2,452,000 |
| 2025-09-02 | 3.980 | 4.150 | 3.820 | 3.940 | 3.820 | 4,708,000 |
| 2025-09-01 | 3.740 | 3.990 | 3.730 | 3.990 | 3.868 | 6,558,750 |
| 2025-08-29 | 3.690 | 3.770 | 3.530 | 3.650 | 3.539 | 3,216,000 |
| 2025-08-28 | 3.500 | 3.750 | 3.360 | 3.650 | 3.539 | 4,802,000 |
| 2025-08-27 | 3.450 | 3.650 | 3.440 | 3.480 | 3.374 | 2,326,000 |
| 2025-08-26 | 3.450 | 3.620 | 3.380 | 3.450 | 3.345 | 3,078,000 |
| 2025-08-25 | 3.930 | 3.930 | 3.450 | 3.520 | 3.413 | 5,766,000 |
| 2025-08-22 | 4.020 | 4.250 | 3.610 | 3.780 | 3.665 | 11,494,000 |
| 2025-08-21 | 3.960 | 4.140 | 3.400 | 3.890 | 3.772 | 10,672,000 |
| 2025-08-20 | 3.800 | 4.350 | 3.530 | 3.950 | 3.830 | 19,835,000 |
| 2025-08-19 | 2.890 | 3.960 | 2.870 | 3.800 | 3.684 | 25,216,000 |
| 2025-08-18 | 2.710 | 2.930 | 2.680 | 2.890 | 2.802 | 6,064,000 |
| 2025-08-15 | 2.580 | 2.730 | 2.560 | 2.670 | 2.589 | 2,906,000 |
| 2025-08-14 | 2.550 | 2.600 | 2.540 | 2.580 | 2.501 | 1,294,000 |
| 2025-08-13 | 2.570 | 2.590 | 2.490 | 2.550 | 2.472 | 1,300,000 |
| 2025-08-12 | 2.580 | 2.630 | 2.570 | 2.570 | 2.492 | 1,840,000 |
| 2025-08-11 | 2.440 | 2.610 | 2.350 | 2.590 | 2.511 | 3,140,000 |
| 2025-08-08 | 2.580 | 2.600 | 2.370 | 2.440 | 2.366 | 2,326,000 |
| 2025-08-07 | 2.480 | 2.480 | 2.350 | 2.450 | 2.375 | 1,666,000 |
| 2025-08-06 | 2.360 | 2.530 | 2.330 | 2.480 | 2.404 | 2,302,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.