Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.460 | 4.460 | 4.360 | 4.390 | 4.318 | 618,000 |
| 2025-10-30 | 4.390 | 4.570 | 4.320 | 4.450 | 4.377 | 1,297,000 |
| 2025-10-28 | 4.530 | 4.530 | 4.220 | 4.310 | 4.239 | 2,886,000 |
| 2025-10-27 | 5.890 | 5.890 | 4.440 | 4.510 | 4.436 | 12,616,000 |
| 2025-10-24 | 4.920 | 5.810 | 4.910 | 5.810 | 5.714 | 10,244,000 |
| 2025-10-23 | 5.060 | 5.140 | 4.850 | 4.900 | 4.819 | 1,746,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.