Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.740 | 3.750 | 3.660 | 3.680 | 3.619 | 432,000 |
| 2026-01-27 | 3.630 | 3.750 | 3.600 | 3.720 | 3.659 | 190,000 |
| 2026-01-26 | 3.650 | 3.690 | 3.590 | 3.630 | 3.570 | 902,000 |
| 2026-01-23 | 3.740 | 3.740 | 3.650 | 3.700 | 3.639 | 224,000 |
| 2026-01-22 | 3.770 | 3.770 | 3.670 | 3.740 | 3.678 | 104,000 |
| 2026-01-21 | 3.680 | 3.780 | 3.660 | 3.780 | 3.718 | 254,000 |
| 2026-01-20 | 3.830 | 3.830 | 3.620 | 3.700 | 3.639 | 648,000 |
| 2026-01-19 | 3.870 | 3.880 | 3.790 | 3.820 | 3.757 | 176,000 |
| 2026-01-16 | 3.830 | 3.930 | 3.830 | 3.870 | 3.806 | 468,000 |
| 2026-01-15 | 3.730 | 3.830 | 3.730 | 3.800 | 3.737 | 312,000 |
| 2026-01-14 | 3.760 | 3.810 | 3.700 | 3.730 | 3.668 | 291,500 |
| 2026-01-13 | 3.870 | 3.870 | 3.730 | 3.760 | 3.698 | 1,028,000 |
| 2026-01-12 | 3.700 | 3.700 | 3.570 | 3.630 | 3.570 | 1,100,000 |
| 2026-01-09 | 3.690 | 3.830 | 3.660 | 3.730 | 3.668 | 308,000 |
| 2026-01-08 | 3.700 | 3.700 | 3.640 | 3.670 | 3.609 | 434,000 |
| 2026-01-07 | 3.720 | 3.750 | 3.660 | 3.700 | 3.639 | 404,000 |
| 2026-01-06 | 3.830 | 3.830 | 3.660 | 3.750 | 3.688 | 548,000 |
| 2026-01-05 | 3.780 | 3.870 | 3.740 | 3.750 | 3.688 | 748,000 |
| 2026-01-02 | 3.700 | 3.920 | 3.620 | 3.890 | 3.826 | 1,172,000 |
| 2025-12-31 | 3.860 | 3.860 | 3.690 | 3.700 | 3.639 | 478,000 |
| 2025-12-30 | 3.960 | 3.980 | 3.750 | 3.820 | 3.757 | 1,030,000 |
| 2025-12-29 | 3.910 | 4.100 | 3.910 | 3.940 | 3.875 | 452,000 |
| 2025-12-24 | 3.980 | 4.000 | 3.880 | 3.910 | 3.846 | 429,210 |
| 2025-12-23 | 4.180 | 4.250 | 4.000 | 4.020 | 3.954 | 670,000 |
| 2025-12-22 | 4.170 | 4.200 | 4.080 | 4.110 | 4.042 | 610,000 |
| 2025-12-19 | 4.140 | 4.160 | 4.020 | 4.080 | 4.013 | 670,000 |
| 2025-12-18 | 4.130 | 4.300 | 4.000 | 4.050 | 3.983 | 1,478,000 |
| 2025-12-17 | 4.590 | 4.590 | 3.870 | 4.120 | 4.052 | 5,654,000 |
| 2025-12-16 | 4.630 | 4.630 | 4.300 | 4.500 | 4.426 | 1,214,000 |
| 2025-12-15 | 4.770 | 4.800 | 4.530 | 4.590 | 4.514 | 720,586 |
| 2025-12-12 | 4.850 | 4.990 | 4.600 | 4.620 | 4.544 | 2,896,000 |
| 2025-12-11 | 4.400 | 4.770 | 4.400 | 4.730 | 4.652 | 3,696,000 |
| 2025-12-10 | 4.120 | 4.350 | 4.080 | 4.340 | 4.268 | 1,216,000 |
| 2025-12-09 | 4.060 | 4.140 | 4.010 | 4.120 | 4.052 | 433,000 |
| 2025-12-08 | 4.240 | 4.240 | 4.020 | 4.060 | 3.993 | 601,000 |
| 2025-12-05 | 4.250 | 4.320 | 4.080 | 4.200 | 4.131 | 1,320,000 |
| 2025-12-04 | 3.940 | 4.230 | 3.930 | 4.220 | 4.150 | 2,286,000 |
| 2025-12-03 | 3.750 | 4.100 | 3.750 | 3.890 | 3.826 | 1,748,000 |
| 2025-12-02 | 3.690 | 3.760 | 3.640 | 3.720 | 3.659 | 200,000 |
| 2025-12-01 | 3.730 | 3.730 | 3.600 | 3.670 | 3.609 | 369,000 |
| 2025-11-28 | 3.780 | 3.870 | 3.700 | 3.710 | 3.649 | 268,000 |
| 2025-11-27 | 3.770 | 3.940 | 3.770 | 3.800 | 3.737 | 626,000 |
| 2025-11-26 | 3.580 | 3.720 | 3.570 | 3.610 | 3.550 | 710,000 |
| 2025-11-25 | 3.670 | 3.670 | 3.550 | 3.580 | 3.521 | 228,000 |
| 2025-11-24 | 3.740 | 3.740 | 3.450 | 3.560 | 3.501 | 870,000 |
| 2025-11-21 | 3.750 | 3.750 | 3.460 | 3.460 | 3.403 | 1,674,000 |
| 2025-11-20 | 3.780 | 3.850 | 3.670 | 3.750 | 3.688 | 540,000 |
| 2025-11-19 | 3.750 | 3.770 | 3.650 | 3.770 | 3.708 | 280,000 |
| 2025-11-18 | 3.910 | 3.910 | 3.710 | 3.750 | 3.688 | 1,166,000 |
| 2025-11-17 | 3.850 | 4.000 | 3.850 | 3.910 | 3.846 | 762,000 |
| 2025-11-14 | 3.790 | 4.130 | 3.790 | 3.900 | 3.836 | 1,678,000 |
| 2025-11-13 | 3.800 | 3.830 | 3.740 | 3.790 | 3.728 | 368,000 |
| 2025-11-12 | 3.790 | 3.900 | 3.740 | 3.820 | 3.757 | 658,000 |
| 2025-11-11 | 3.940 | 3.940 | 3.750 | 3.780 | 3.718 | 612,000 |
| 2025-11-10 | 3.980 | 4.000 | 3.570 | 3.850 | 3.787 | 2,826,400 |
| 2025-11-07 | 3.670 | 3.980 | 3.670 | 3.970 | 3.905 | 3,260,025 |
| 2025-11-06 | 3.490 | 3.750 | 3.380 | 3.610 | 3.550 | 2,340,000 |
| 2025-11-05 | 3.490 | 3.490 | 3.330 | 3.420 | 3.364 | 1,332,000 |
| 2025-11-04 | 3.620 | 3.740 | 3.440 | 3.490 | 3.432 | 2,370,000 |
| 2025-11-03 | 4.320 | 4.320 | 3.400 | 3.620 | 3.560 | 8,850,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.