Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.480 | 3.480 | 3.350 | 3.350 | 3.295 | 422,000 |
| 2026-04-29 | 3.380 | 3.430 | 3.350 | 3.430 | 3.373 | 172,000 |
| 2026-04-28 | 3.330 | 3.440 | 3.290 | 3.370 | 3.314 | 464,000 |
| 2026-04-27 | 3.110 | 3.340 | 3.110 | 3.280 | 3.226 | 500,000 |
| 2026-04-24 | 3.080 | 3.120 | 3.060 | 3.090 | 3.039 | 244,000 |
| 2026-04-23 | 3.180 | 3.180 | 3.050 | 3.080 | 3.029 | 518,000 |
| 2026-04-22 | 3.280 | 3.280 | 3.160 | 3.180 | 3.128 | 82,000 |
| 2026-04-21 | 3.290 | 3.320 | 3.180 | 3.230 | 3.177 | 120,000 |
| 2026-04-20 | 3.270 | 3.300 | 3.220 | 3.230 | 3.177 | 120,000 |
| 2026-04-17 | 3.230 | 3.230 | 3.180 | 3.200 | 3.147 | 66,000 |
| 2026-04-16 | 3.100 | 3.250 | 3.090 | 3.230 | 3.177 | 316,000 |
| 2026-04-15 | 3.150 | 3.150 | 3.060 | 3.080 | 3.029 | 60,000 |
| 2026-04-14 | 2.930 | 3.190 | 2.930 | 3.100 | 3.049 | 394,000 |
| 2026-04-13 | 3.050 | 3.050 | 2.970 | 3.000 | 2.951 | 68,000 |
| 2026-04-10 | 2.980 | 3.240 | 2.970 | 3.040 | 2.990 | 134,000 |
| 2026-04-09 | 3.000 | 3.020 | 2.970 | 2.990 | 2.941 | 76,000 |
| 2026-04-08 | 3.040 | 3.090 | 2.980 | 3.050 | 3.000 | 482,000 |
| 2026-04-02 | 3.020 | 3.060 | 2.970 | 2.990 | 2.941 | 258,000 |
| 2026-04-01 | 3.080 | 3.120 | 3.050 | 3.100 | 3.049 | 196,000 |
| 2026-03-31 | 3.210 | 3.210 | 3.070 | 3.080 | 3.029 | 30,000 |
| 2026-03-30 | 3.060 | 3.200 | 3.060 | 3.150 | 3.098 | 126,000 |
| 2026-03-27 | 3.160 | 3.160 | 3.060 | 3.060 | 3.010 | 210,000 |
| 2026-03-26 | 3.210 | 3.210 | 3.150 | 3.160 | 3.108 | 148,000 |
| 2026-03-25 | 3.200 | 3.210 | 3.120 | 3.150 | 3.098 | 250,000 |
| 2026-03-24 | 3.270 | 3.520 | 3.130 | 3.200 | 3.147 | 150,000 |
| 2026-03-23 | 3.280 | 3.340 | 3.120 | 3.190 | 3.137 | 714,000 |
| 2026-03-20 | 3.350 | 3.360 | 3.330 | 3.330 | 3.275 | 40,000 |
| 2026-03-19 | 3.390 | 3.390 | 3.380 | 3.380 | 3.324 | 4,000 |
| 2026-03-18 | 3.340 | 3.470 | 3.320 | 3.410 | 3.354 | 102,000 |
| 2026-03-17 | 3.350 | 3.440 | 3.320 | 3.330 | 3.275 | 68,000 |
| 2026-03-16 | 3.340 | 3.350 | 3.330 | 3.350 | 3.295 | 56,000 |
| 2026-03-13 | 3.370 | 3.380 | 3.310 | 3.330 | 3.275 | 142,000 |
| 2026-03-12 | 3.400 | 3.470 | 3.390 | 3.400 | 3.344 | 200,000 |
| 2026-03-11 | 3.410 | 3.660 | 3.390 | 3.410 | 3.354 | 88,000 |
| 2026-03-10 | 3.420 | 3.470 | 3.420 | 3.420 | 3.364 | 198,000 |
| 2026-03-09 | 3.330 | 3.400 | 3.320 | 3.400 | 3.344 | 114,000 |
| 2026-03-06 | 3.400 | 3.480 | 3.400 | 3.440 | 3.383 | 214,000 |
| 2026-03-05 | 3.430 | 3.450 | 3.380 | 3.390 | 3.334 | 52,000 |
| 2026-03-04 | 3.380 | 3.450 | 3.320 | 3.430 | 3.373 | 212,000 |
| 2026-03-03 | 3.500 | 3.500 | 3.370 | 3.380 | 3.324 | 270,000 |
| 2026-03-02 | 3.570 | 3.570 | 3.450 | 3.500 | 3.442 | 290,000 |
| 2026-02-27 | 3.390 | 3.610 | 3.390 | 3.610 | 3.550 | 636,000 |
| 2026-02-26 | 3.370 | 3.420 | 3.360 | 3.400 | 3.344 | 406,000 |
| 2026-02-25 | 3.390 | 3.390 | 3.300 | 3.350 | 3.295 | 282,000 |
| 2026-02-24 | 3.410 | 3.410 | 3.380 | 3.400 | 3.344 | 86,000 |
| 2026-02-23 | 3.370 | 3.450 | 3.370 | 3.420 | 3.364 | 204,000 |
| 2026-02-20 | 3.370 | 3.400 | 3.220 | 3.380 | 3.324 | 376,000 |
| 2026-02-16 | 3.290 | 3.400 | 3.290 | 3.370 | 3.314 | 124,000 |
| 2026-02-13 | 3.420 | 3.420 | 3.250 | 3.290 | 3.236 | 828,000 |
| 2026-02-12 | 3.460 | 3.470 | 3.400 | 3.410 | 3.354 | 268,000 |
| 2026-02-11 | 3.500 | 3.500 | 3.450 | 3.460 | 3.403 | 138,000 |
| 2026-02-10 | 3.690 | 3.690 | 3.440 | 3.520 | 3.462 | 260,000 |
| 2026-02-09 | 3.430 | 3.500 | 3.420 | 3.440 | 3.383 | 336,000 |
| 2026-02-06 | 3.380 | 3.540 | 3.330 | 3.390 | 3.334 | 236,000 |
| 2026-02-05 | 3.500 | 3.560 | 3.320 | 3.450 | 3.393 | 606,000 |
| 2026-02-04 | 3.560 | 3.580 | 3.490 | 3.510 | 3.452 | 346,000 |
| 2026-02-03 | 3.590 | 3.630 | 3.560 | 3.580 | 3.521 | 176,000 |
| 2026-02-02 | 3.680 | 3.740 | 3.580 | 3.590 | 3.531 | 604,000 |
| 2026-01-30 | 3.650 | 3.740 | 3.630 | 3.700 | 3.639 | 840,000 |
| 2026-01-29 | 3.700 | 3.700 | 3.640 | 3.670 | 3.609 | 496,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.