Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.480 | 3.480 | 3.350 | 3.350 | 3.295 | 422,000 |
| 2026-04-29 | 3.380 | 3.430 | 3.350 | 3.430 | 3.373 | 172,000 |
| 2026-04-28 | 3.330 | 3.440 | 3.290 | 3.370 | 3.314 | 464,000 |
| 2026-04-27 | 3.110 | 3.340 | 3.110 | 3.280 | 3.226 | 500,000 |
| 2026-04-24 | 3.080 | 3.120 | 3.060 | 3.090 | 3.039 | 244,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.