Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	3.460	3.460	3.120	3.150	3.098	570,000
2026-07-28	3.260	3.280	3.130	3.240	3.187	526,000
2026-07-27	3.210	3.270	3.140	3.270	3.216	186,000
2026-07-24	3.210	3.240	3.100	3.240	3.187	616,000
2026-07-23	3.310	3.360	3.190	3.200	3.147	1,066,000
2026-07-22	3.400	3.400	3.270	3.320	3.265	634,000
2026-07-21	3.380	3.390	3.150	3.380	3.324	1,462,000
2026-07-20	3.470	3.540	3.280	3.350	3.295	568,000
2026-07-17	3.570	3.580	3.460	3.530	3.472	1,564,000
2026-07-16	3.680	3.730	3.570	3.620	3.560	800,000
2026-07-15	3.570	3.780	3.570	3.680	3.619	650,000
2026-07-14	3.530	3.660	3.490	3.580	3.521	810,000
2026-07-13	3.740	3.790	3.520	3.530	3.472	424,000
2026-07-10	3.890	3.970	3.700	3.740	3.678	572,000
2026-07-09	3.900	3.970	3.750	3.890	3.826	638,000
2026-07-08	3.890	3.920	3.730	3.850	3.787	207,240
2026-07-07	3.900	3.910	3.620	3.800	3.737	1,218,000
2026-07-06	4.070	4.190	3.900	3.970	3.905	918,000
2026-07-03	4.080	4.250	4.010	4.040	3.973	606,000
2026-07-02	4.480	4.580	3.890	4.030	3.964	2,542,000
2026-06-30	4.440	4.770	4.440	4.650	4.573	1,036,000
2026-06-29	4.360	4.530	4.280	4.370	4.298	904,000
2026-06-26	4.730	4.830	4.200	4.200	4.131	3,050,000
2026-06-25	4.850	4.970	4.660	4.730	4.652	1,812,000
2026-06-24	4.850	5.030	4.760	4.770	4.691	1,572,000
2026-06-23	5.560	5.560	4.880	4.890	4.809	1,666,000
2026-06-22	5.500	5.600	5.250	5.560	5.468	1,576,000
2026-06-18	5.630	5.720	5.400	5.560	5.468	1,938,000
2026-06-17	5.100	5.620	5.010	5.460	5.370	4,692,400
2026-06-16	4.960	5.100	4.850	5.020	4.937	1,532,000
2026-06-15	4.710	4.970	4.710	4.960	4.878	726,000
2026-06-12	5.030	5.200	4.580	4.590	4.514	2,390,000
2026-06-11	4.880	4.930	4.640	4.920	4.839	632,000
2026-06-10	4.690	4.940	4.620	4.870	4.790	980,000
2026-06-09	4.560	4.900	4.500	4.800	4.721	598,000
2026-06-08	4.750	4.790	4.430	4.500	4.426	2,155,100
2026-06-05	5.100	5.120	4.900	4.930	4.849	1,630,000
2026-06-04	4.900	5.170	4.900	5.060	4.977	2,416,000
2026-06-03	4.800	4.950	4.660	4.900	4.819	751,620
2026-06-02	4.640	4.950	4.590	4.620	4.544	1,982,000
2026-06-01	4.890	4.900	4.630	4.630	4.554	1,800,000
2026-05-29	5.140	5.380	4.850	4.880	4.800	2,472,000
2026-05-28	4.950	5.180	4.900	5.000	4.918	2,440,000
2026-05-27	4.580	5.030	4.570	5.000	4.918	3,525,000
2026-05-26	4.450	4.600	4.080	4.500	4.426	2,048,000
2026-05-22	4.200	4.530	4.080	4.450	4.377	2,040,000
2026-05-21	4.060	4.340	4.060	4.200	4.131	1,408,000
2026-05-20	4.080	4.150	4.010	4.060	3.993	482,000
2026-05-19	4.050	4.110	3.830	4.080	4.013	424,000
2026-05-18	4.160	4.160	3.810	3.940	3.875	616,000
2026-05-15	4.140	4.230	4.030	4.160	4.091	598,000
2026-05-14	4.200	4.380	4.000	4.140	4.072	2,578,000
2026-05-13	3.840	4.190	3.750	4.180	4.111	1,606,000
2026-05-12	3.900	3.950	3.850	3.860	3.796	614,000
2026-05-11	3.960	3.970	3.750	3.900	3.836	1,480,000
2026-05-08	3.480	4.100	3.480	3.980	3.914	3,476,000
2026-05-07	3.410	3.480	3.390	3.480	3.423	206,000
2026-05-06	3.270	3.350	3.270	3.350	3.295	246,000
2026-05-05	3.250	3.270	3.210	3.270	3.216	186,000
2026-05-04	3.210	3.360	3.150	3.260	3.206	734,000

← NewerPage 2 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.