Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-12	2.850	2.890	2.850	2.880	1.483	1,230,000
2024-01-11	2.850	2.890	2.850	2.880	1.483	762,000
2024-01-10	2.790	2.840	2.790	2.810	1.447	472,000
2024-01-09	2.760	2.820	2.760	2.800	1.442	284,000
2024-01-08	2.830	2.830	2.750	2.780	1.431	230,000
2024-01-05	2.820	2.830	2.800	2.830	1.457	292,000
2024-01-04	2.820	2.820	2.810	2.820	1.452	458,000
2024-01-03	2.760	2.860	2.760	2.820	1.452	738,000
2024-01-02	2.770	2.780	2.760	2.770	1.426	424,000
2023-12-29	2.770	2.780	2.760	2.770	1.426	232,000
2023-12-28	2.760	2.770	2.760	2.770	1.426	182,000
2023-12-27	2.770	2.770	2.760	2.760	1.421	274,000
2023-12-22	2.790	2.790	2.760	2.770	1.426	332,000
2023-12-21	2.790	2.790	2.770	2.780	1.431	288,000
2023-12-20	2.800	2.810	2.790	2.790	1.437	310,000
2023-12-19	2.780	2.810	2.780	2.800	1.442	296,000
2023-12-18	2.780	2.800	2.780	2.790	1.437	302,000
2023-12-15	2.780	2.790	2.770	2.790	1.437	264,000
2023-12-14	2.780	2.780	2.770	2.770	1.426	262,000
2023-12-13	2.770	2.780	2.760	2.770	1.426	290,000
2023-12-12	2.770	2.780	2.750	2.770	1.426	172,000
2023-12-11	2.790	2.790	2.760	2.780	1.431	188,000
2023-12-08	2.780	2.780	2.770	2.770	1.426	182,000
2023-12-07	2.780	2.780	2.750	2.770	1.426	152,000
2023-12-06	2.750	2.770	2.750	2.770	1.426	182,000
2023-12-05	2.790	2.790	2.760	2.760	1.421	160,000
2023-12-04	2.790	2.790	2.760	2.760	1.421	144,000
2023-12-01	2.780	2.790	2.760	2.760	1.421	128,000
2023-11-30	2.840	2.840	2.780	2.780	1.431	588,000
2023-11-29	2.840	2.840	2.810	2.810	1.447	402,000
2023-11-24	2.710	2.760	2.710	2.750	1.416	38,000
2023-11-22	2.700	2.700	2.680	2.700	1.390	50,000
2023-11-21	2.680	2.700	2.680	2.700	1.390	50,000
2023-11-20	2.660	2.700	2.660	2.700	1.390	92,000
2023-11-17	2.660	2.670	2.660	2.670	1.375	42,000
2023-11-16	2.700	2.700	2.660	2.670	1.375	22,000
2023-11-15	2.700	2.700	2.680	2.700	1.390	102,000
2023-11-14	2.670	2.670	2.670	2.670	1.375	24,500
2023-11-13	2.690	2.700	2.650	2.670	1.375	100,000
2023-11-10	2.670	2.670	2.650	2.650	1.365	60,000
2023-11-09	2.700	2.700	2.680	2.680	1.380	54,000
2023-11-08	2.690	2.740	2.690	2.740	1.411	30,000
2023-11-07	2.700	2.710	2.690	2.690	1.385	18,000
2023-11-06	2.750	2.750	2.690	2.690	1.385	148,000
2023-11-03	2.790	2.790	2.750	2.750	1.416	12,000
2023-11-02	2.800	2.800	2.760	2.760	1.421	26,000
2023-11-01	2.800	2.800	2.770	2.790	1.437	16,000
2023-10-31	2.810	2.810	2.800	2.810	1.447	64,000
2023-10-30	2.830	2.830	2.800	2.820	1.452	34,000
2023-10-27	2.830	2.830	2.810	2.830	1.457	62,000
2023-10-26	2.800	2.810	2.800	2.810	1.447	26,000
2023-10-25	2.820	2.820	2.800	2.800	1.442	88,000
2023-10-24	2.840	2.840	2.820	2.820	1.452	110,000
2023-10-20	2.850	2.850	2.830	2.840	1.462	42,000
2023-10-19	2.840	2.850	2.830	2.830	1.457	72,000
2023-10-18	2.860	2.860	2.840	2.840	1.462	100,000
2023-10-17	2.850	2.850	2.840	2.850	1.468	212,000
2023-10-16	2.870	2.870	2.850	2.870	1.478	142,000
2023-10-13	2.870	2.870	2.830	2.860	1.473	312,000
2023-10-12	2.870	2.870	2.800	2.860	1.473	230,000

← NewerPage 12 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.