Yeebo International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2.800 | 2.840 | 2.800 | 2.840 | 1.462 | 130,000 |
| 2024-07-18 | 2.820 | 2.840 | 2.700 | 2.700 | 1.390 | 240,000 |
| 2024-07-17 | 2.840 | 2.850 | 2.790 | 2.840 | 1.462 | 192,000 |
| 2024-07-16 | 2.920 | 2.930 | 2.840 | 2.850 | 1.468 | 188,000 |
| 2024-07-15 | 2.950 | 2.950 | 2.900 | 2.930 | 1.509 | 232,000 |
| 2024-07-12 | 2.920 | 2.940 | 2.860 | 2.880 | 1.483 | 244,000 |
| 2024-07-11 | 2.850 | 2.850 | 2.790 | 2.820 | 1.452 | 140,000 |
| 2024-07-10 | 3.000 | 3.010 | 2.850 | 2.860 | 1.473 | 314,000 |
| 2024-07-09 | 3.050 | 3.050 | 2.990 | 3.030 | 1.560 | 222,000 |
| 2024-07-08 | 3.150 | 3.150 | 3.060 | 3.070 | 1.581 | 136,000 |
| 2024-07-05 | 3.140 | 3.150 | 3.080 | 3.080 | 1.586 | 544,000 |
| 2024-07-04 | 3.140 | 3.150 | 3.140 | 3.140 | 1.617 | 600,000 |
| 2024-07-03 | 3.130 | 3.150 | 3.100 | 3.110 | 1.601 | 542,000 |
| 2024-07-02 | 3.110 | 3.180 | 3.100 | 3.100 | 1.596 | 366,000 |
| 2024-06-28 | 3.090 | 3.150 | 3.090 | 3.130 | 1.612 | 144,000 |
| 2024-06-27 | 3.120 | 3.120 | 3.100 | 3.100 | 1.596 | 82,000 |
| 2024-06-26 | 3.110 | 3.110 | 3.100 | 3.100 | 1.596 | 22,000 |
| 2024-06-25 | 3.110 | 3.110 | 3.100 | 3.100 | 1.596 | 112,000 |
| 2024-06-24 | 3.150 | 3.150 | 3.110 | 3.110 | 1.601 | 30,000 |
| 2024-06-21 | 3.110 | 3.120 | 3.100 | 3.100 | 1.596 | 80,000 |
| 2024-06-20 | 3.090 | 3.190 | 3.090 | 3.120 | 1.607 | 50,000 |
| 2024-06-19 | 3.100 | 3.100 | 3.090 | 3.090 | 1.591 | 40,000 |
| 2024-06-18 | 3.070 | 3.090 | 3.070 | 3.090 | 1.591 | 23,000 |
| 2024-06-17 | 3.070 | 3.080 | 3.060 | 3.080 | 1.586 | 130,000 |
| 2024-06-14 | 3.060 | 3.100 | 3.040 | 3.100 | 1.596 | 57,000 |
| 2024-06-13 | 3.120 | 3.120 | 3.040 | 3.040 | 1.565 | 120,000 |
| 2024-06-12 | 3.200 | 3.200 | 3.130 | 3.180 | 1.637 | 108,000 |
| 2024-06-11 | 3.280 | 3.280 | 3.240 | 3.240 | 1.668 | 82,000 |
| 2024-06-07 | 3.330 | 3.340 | 3.290 | 3.290 | 1.694 | 88,000 |
| 2024-06-06 | 3.370 | 3.370 | 3.340 | 3.340 | 1.720 | 6,000 |
| 2024-06-05 | 3.370 | 3.370 | 3.330 | 3.330 | 1.715 | 58,000 |
| 2024-06-04 | 3.390 | 3.390 | 3.370 | 3.370 | 1.735 | 20,000 |
| 2024-06-03 | 3.330 | 3.390 | 3.320 | 3.380 | 1.740 | 182,000 |
| 2024-05-31 | 3.350 | 3.360 | 3.330 | 3.340 | 1.720 | 190,000 |
| 2024-05-30 | 3.470 | 3.470 | 3.370 | 3.370 | 1.735 | 130,000 |
| 2024-05-29 | 3.470 | 3.480 | 3.470 | 3.480 | 1.792 | 40,000 |
| 2024-05-28 | 3.500 | 3.500 | 3.470 | 3.470 | 1.787 | 24,000 |
| 2024-05-27 | 3.470 | 3.490 | 3.470 | 3.480 | 1.792 | 12,000 |
| 2024-05-24 | 3.470 | 3.470 | 3.430 | 3.430 | 1.766 | 166,000 |
| 2024-05-23 | 3.470 | 3.490 | 3.470 | 3.480 | 1.792 | 66,000 |
| 2024-05-22 | 3.430 | 3.470 | 3.410 | 3.470 | 1.787 | 80,000 |
| 2024-05-21 | 3.540 | 3.540 | 3.470 | 3.470 | 1.787 | 336,000 |
| 2024-05-20 | 3.550 | 3.580 | 3.550 | 3.550 | 1.828 | 224,000 |
| 2024-05-17 | 3.560 | 3.610 | 3.560 | 3.570 | 1.838 | 326,400 |
| 2024-05-16 | 3.590 | 3.600 | 3.530 | 3.600 | 1.854 | 346,000 |
| 2024-05-14 | 3.590 | 3.600 | 3.590 | 3.590 | 1.849 | 244,000 |
| 2024-05-13 | 3.580 | 3.600 | 3.580 | 3.590 | 1.849 | 120,000 |
| 2024-05-10 | 3.570 | 3.600 | 3.540 | 3.600 | 1.854 | 2,502,000 |
| 2024-05-09 | 3.480 | 3.560 | 3.480 | 3.560 | 1.833 | 48,000 |
| 2024-05-08 | 3.540 | 3.580 | 3.520 | 3.520 | 1.813 | 74,000 |
| 2024-05-07 | 3.580 | 3.600 | 3.560 | 3.560 | 1.833 | 116,000 |
| 2024-05-06 | 3.610 | 3.610 | 3.600 | 3.600 | 1.854 | 136,000 |
| 2024-05-03 | 3.640 | 3.660 | 3.600 | 3.610 | 1.859 | 350,000 |
| 2024-05-02 | 3.690 | 3.690 | 3.630 | 3.640 | 1.874 | 224,000 |
| 2024-04-30 | 3.640 | 3.740 | 3.640 | 3.690 | 1.900 | 62,000 |
| 2024-04-29 | 3.670 | 3.670 | 3.650 | 3.650 | 1.879 | 140,000 |
| 2024-04-26 | 3.720 | 3.740 | 3.670 | 3.670 | 1.890 | 160,000 |
| 2024-04-25 | 3.660 | 3.710 | 3.660 | 3.700 | 1.905 | 168,000 |
| 2024-04-24 | 3.660 | 3.750 | 3.660 | 3.670 | 1.890 | 608,000 |
| 2024-04-23 | 3.690 | 3.730 | 3.660 | 3.660 | 1.885 | 292,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0500 HKD |
| 2025-09-05 | 0.0500 HKD |
| 2025-02-07 | 1.8000 HKD |
| 2024-08-22 | 0.0500 HKD |
| 2023-09-26 | 0.0500 HKD |
| 2022-12-08 | 0.2000 HKD |
| 2022-09-09 | 0.0500 HKD |
| 2021-09-15 | 0.0200 HKD |
| 2020-09-15 | 0.0500 HKD |
| 2019-09-27 | 0.0500 HKD |
| 2019-04-23 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.