Yeebo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.300	2.340	2.250	2.315	2.315	172,000
2026-10-21	2.400	2.480	2.265	2.345	2.345	818,000
2026-10-20	2.435	2.490	2.405	2.435	2.435	72,000
2026-10-16	2.355	2.800	2.335	2.435	2.435	632,000
2026-10-15	2.605	2.605	2.335	2.355	2.355	1,168,000
2026-10-14	2.830	2.830	2.600	2.670	2.670	270,000
2026-10-13	2.620	2.830	2.500	2.825	2.825	688,000
2026-10-12	2.645	2.665	2.600	2.660	2.660	226,000
2026-10-09	2.710	2.725	2.640	2.650	2.650	382,000
2026-10-08	2.740	2.740	2.700	2.700	2.700	96,000
2026-10-07	2.845	2.845	2.715	2.750	2.750	298,000
2026-10-06	2.845	2.845	2.740	2.835	2.835	36,000
2026-10-05	2.720	2.835	2.700	2.830	2.830	94,000
2026-10-02	2.800	2.800	2.800	2.800	2.800	2,000
2026-09-30	2.720	2.800	2.700	2.800	2.800	12,000
2026-09-29	2.765	2.765	2.680	2.750	2.750	104,000
2026-09-28	2.800	2.800	2.685	2.685	2.685	54,000
2026-09-25	2.835	2.835	2.835	2.835	2.835	2,000
2026-09-24	2.705	2.705	2.685	2.700	2.700	138,000
2026-09-23	2.700	2.715	2.700	2.715	2.715	2,000
2026-09-22	2.745	2.785	2.700	2.700	2.700	118,000
2026-09-21	2.715	2.785	2.710	2.745	2.745	58,000
2026-09-18	2.740	2.740	2.660	2.700	2.700	444,000
2026-09-17	2.800	2.800	2.700	2.795	2.795	154,000
2026-09-16	2.800	2.840	2.740	2.760	2.760	92,000
2026-09-15	2.730	2.945	2.730	2.840	2.840	186,000
2026-09-14	2.730	2.815	2.730	2.730	2.730	66,000
2026-09-11	2.825	2.830	2.670	2.790	2.790	692,000
2026-09-10	2.845	2.920	2.825	2.825	2.825	140,000
2026-09-09	2.880	2.915	2.800	2.835	2.835	642,000
2026-09-08	2.960	3.125	2.900	2.910	2.910	716,000
2026-09-07	2.990	3.005	2.905	2.980	2.980	298,000
2026-09-04	3.060	3.190	3.000	3.030	2.980	404,000
2026-09-03	3.060	3.115	3.000	3.040	2.990	412,000
2026-09-02	3.070	3.125	3.060	3.110	3.059	272,000
2026-09-01	3.060	3.150	3.060	3.075	3.024	180,000
2026-08-31	3.000	3.150	3.000	3.145	3.093	286,000
2026-08-28	3.100	3.140	3.080	3.105	3.054	166,000
2026-08-27	3.085	3.120	3.080	3.080	3.029	184,000
2026-08-26	3.100	3.115	3.045	3.100	3.049	354,000
2026-08-25	3.035	3.135	3.030	3.070	3.019	318,000
2026-08-24	3.125	3.125	3.030	3.100	3.049	506,000
2026-08-21	3.040	3.170	3.040	3.125	3.073	662,000
2026-08-20	3.050	3.140	3.050	3.085	3.034	430,000
2026-08-19	3.150	3.150	3.050	3.100	3.049	872,000
2026-08-18	3.280	3.280	3.115	3.180	3.128	216,000
2026-08-17	3.085	3.295	3.050	3.295	3.241	222,000
2026-08-14	2.980	3.255	2.980	3.135	3.083	145,500
2026-08-13	3.300	3.355	3.180	3.180	3.128	390,000
2026-08-12	3.150	3.280	3.150	3.180	3.128	194,100
2026-08-11	3.140	3.190	3.135	3.180	3.128	232,000
2026-08-10	3.190	3.200	3.080	3.125	3.073	478,000
2026-08-07	3.070	3.200	3.000	3.200	3.147	850,000
2026-08-06	3.150	3.215	3.100	3.140	3.088	176,000
2026-08-05	3.190	3.240	3.105	3.230	3.177	540,000
2026-08-04	3.050	3.160	3.035	3.115	3.064	216,000
2026-08-03	3.100	3.105	3.005	3.095	3.044	550,000
2026-07-31	3.060	3.260	3.060	3.150	3.098	990,000
2026-07-30	3.200	3.200	3.040	3.060	3.010	1,028,000
2026-07-29	3.460	3.460	3.120	3.150	3.098	570,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0500 HKD
2025-09-05	0.0500 HKD
2025-02-07	1.8000 HKD
2024-08-22	0.0500 HKD
2023-09-26	0.0500 HKD
2022-12-08	0.2000 HKD
2022-09-09	0.0500 HKD
2021-09-15	0.0200 HKD
2020-09-15	0.0500 HKD
2019-09-27	0.0500 HKD
2019-04-23	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.