National United Resources Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.028	0.028	0.028	0.028	0.280	685,000
2025-02-07	0.028	0.028	0.028	0.028	0.280	0
2025-02-06	0.028	0.028	0.028	0.028	0.280	0
2025-02-05	0.028	0.028	0.028	0.028	0.280	2,420,000
2025-02-04	0.029	0.029	0.029	0.029	0.290	0
2025-02-03	0.029	0.029	0.029	0.029	0.290	40,000
2025-01-28	0.029	0.029	0.029	0.029	0.290	0
2025-01-27	0.029	0.029	0.028	0.029	0.290	1,648,000
2025-01-24	0.030	0.031	0.030	0.030	0.300	2,941,000
2025-01-23	0.030	0.030	0.030	0.030	0.300	20,000
2025-01-22	0.027	0.030	0.027	0.030	0.300	2,480,000
2025-01-21	0.028	0.031	0.027	0.030	0.300	620,000
2025-01-20	0.026	0.026	0.026	0.026	0.260	160,000
2025-01-17	0.026	0.026	0.026	0.026	0.260	461,500
2025-01-16	0.026	0.026	0.026	0.026	0.260	300
2025-01-15	0.026	0.026	0.026	0.026	0.260	0
2025-01-14	0.028	0.028	0.026	0.026	0.260	1,860,000
2025-01-13	0.027	0.030	0.027	0.028	0.280	220,000
2025-01-10	0.026	0.029	0.025	0.025	0.250	920,000
2025-01-09	0.025	0.027	0.025	0.025	0.250	940,000
2025-01-08	0.027	0.033	0.025	0.025	0.250	2,660,000
2025-01-07	0.029	0.029	0.029	0.029	0.290	22,200
2025-01-06	0.026	0.027	0.026	0.027	0.270	470,000
2025-01-03	0.024	0.027	0.024	0.026	0.260	561,100
2025-01-02	0.027	0.027	0.027	0.027	0.270	0
2024-12-31	0.027	0.027	0.027	0.027	0.270	0
2024-12-30	0.027	0.027	0.027	0.027	0.270	160,000
2024-12-27	0.026	0.027	0.026	0.027	0.270	725,000
2024-12-24	0.028	0.028	0.028	0.028	0.280	0
2024-12-23	0.028	0.028	0.028	0.028	0.280	28,000
2024-12-20	0.029	0.029	0.028	0.028	0.280	460,000
2024-12-19	0.027	0.027	0.027	0.027	0.270	172,000
2024-12-18	0.026	0.029	0.026	0.029	0.290	484,000
2024-12-17	0.029	0.029	0.029	0.029	0.290	200,000
2024-12-16	0.030	0.031	0.029	0.029	0.290	680,000
2024-12-13	0.028	0.030	0.028	0.030	0.300	252,000
2024-12-12	0.030	0.030	0.030	0.030	0.300	120,000
2024-12-11	0.036	0.036	0.029	0.030	0.300	1,800,000
2024-12-10	0.030	0.032	0.027	0.032	0.320	4,180,000
2024-12-09	0.029	0.030	0.029	0.030	0.300	20,000
2024-12-06	0.032	0.032	0.030	0.030	0.300	820,000
2024-12-05	0.029	0.029	0.029	0.029	0.290	100,000
2024-12-04	0.030	0.030	0.030	0.030	0.300	200,000
2024-12-03	0.028	0.030	0.028	0.030	0.300	326,000
2024-12-02	0.031	0.033	0.029	0.031	0.310	2,460,000
2024-11-29	0.030	0.031	0.030	0.030	0.300	1,540,000
2024-11-28	0.029	0.029	0.029	0.029	0.290	0
2024-11-27	0.028	0.028	0.028	0.028	0.280	1,280,000
2024-11-26	0.028	0.029	0.028	0.029	0.290	2,120,942
2024-11-25	0.030	0.030	0.029	0.029	0.290	2,438,000
2024-11-22	0.028	0.028	0.026	0.026	0.260	100,000
2024-11-21	0.027	0.028	0.027	0.028	0.280	20,000
2024-11-20	0.027	0.027	0.027	0.027	0.270	760,000
2024-11-19	0.029	0.032	0.027	0.027	0.270	2,480,000
2024-11-18	0.026	0.029	0.025	0.026	0.260	684,000
2024-11-15	0.029	0.029	0.026	0.026	0.260	520,000
2024-11-14	0.030	0.030	0.029	0.029	0.290	228,800
2024-11-13	0.029	0.029	0.029	0.029	0.290	20,000
2024-11-12	0.028	0.028	0.028	0.028	0.280	680,000
2024-11-11	0.030	0.030	0.028	0.028	0.280	2,030,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.