National United Resources Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.315	0.320	0.315	0.315	0.315	821,500
2025-10-30	0.330	0.330	0.315	0.330	0.330	160
2025-10-28	0.330	0.330	0.330	0.330	0.330	120,000
2025-10-27	0.325	0.335	0.315	0.335	0.335	181,000
2025-10-24	0.300	0.310	0.300	0.310	0.310	222,000
2025-10-23	0.300	0.300	0.300	0.300	0.300	20,000
2025-10-22	0.315	0.315	0.315	0.315	0.315	0
2025-10-21	0.315	0.315	0.315	0.315	0.315	42,400
2025-10-20	0.315	0.315	0.315	0.315	0.315	64,000
2025-10-17	0.315	0.315	0.315	0.315	0.315	0
2025-10-16	0.315	0.315	0.315	0.315	0.315	60,000
2025-10-15	0.300	0.320	0.300	0.320	0.320	64,400
2025-10-14	0.300	0.320	0.300	0.320	0.320	940,800
2025-10-13	0.295	0.295	0.295	0.295	0.295	70,600
2025-10-10	0.300	0.300	0.290	0.290	0.290	111,400
2025-10-09	0.300	0.300	0.270	0.300	0.300	81,101
2025-10-08	0.300	0.300	0.300	0.300	0.300	10,000
2025-10-06	0.300	0.300	0.300	0.300	0.300	140,000
2025-10-03	0.300	0.300	0.300	0.300	0.300	0
2025-10-02	0.300	0.300	0.295	0.300	0.300	221,500
2025-09-30	0.310	0.310	0.310	0.310	0.310	26,200
2025-09-29	0.265	0.310	0.265	0.310	0.310	48,600
2025-09-26	0.260	0.285	0.260	0.285	0.285	67,400
2025-09-25	0.285	0.285	0.285	0.285	0.285	20,000
2025-09-24	0.260	0.285	0.260	0.285	0.285	242,600
2025-09-23	0.280	0.285	0.280	0.285	0.285	420,000
2025-09-22	0.290	0.290	0.260	0.280	0.280	204,000
2025-09-19	0.290	0.290	0.290	0.290	0.290	2,000
2025-09-18	0.290	0.290	0.290	0.290	0.290	2,000
2025-09-17	0.290	0.290	0.235	0.290	0.290	21,000
2025-09-16	0.295	0.295	0.295	0.295	0.295	105,000
2025-09-15	0.290	0.295	0.290	0.295	0.295	68,000
2025-09-12	0.280	0.285	0.280	0.285	0.285	179,780
2025-09-11	0.280	0.280	0.270	0.280	0.280	81,400
2025-09-10	0.275	0.290	0.270	0.270	0.270	200,253
2025-09-09	0.300	0.300	0.265	0.275	0.275	784,600
2025-09-08	0.310	0.310	0.300	0.300	0.300	230,640
2025-09-05	0.325	0.325	0.310	0.315	0.315	596,900
2025-09-04	0.330	0.330	0.330	0.330	0.330	70,000
2025-09-03	0.330	0.330	0.330	0.330	0.330	62,500
2025-09-02	0.330	0.330	0.330	0.330	0.330	282,900
2025-09-01	0.330	0.330	0.330	0.330	0.330	200,500
2025-08-29	0.340	0.340	0.340	0.340	0.340	284,500
2025-08-28	0.350	0.350	0.300	0.335	0.335	398,000
2025-08-27	0.345	0.350	0.345	0.350	0.350	660,000
2025-08-26	0.350	0.360	0.340	0.345	0.345	179,150
2025-08-25	0.395	0.395	0.395	0.395	0.395	21,500
2025-08-22	0.350	0.400	0.350	0.375	0.375	228,700
2025-08-21	0.395	0.400	0.395	0.400	0.400	475,000
2025-08-20	0.360	0.395	0.360	0.395	0.395	729,400
2025-08-19	0.360	0.365	0.360	0.365	0.365	81,600
2025-08-18	0.350	0.370	0.350	0.370	0.370	19,700
2025-08-15	0.375	0.375	0.375	0.375	0.375	172,500
2025-08-14	0.038	0.043	0.038	0.040	0.400	736,750
2025-08-13	0.041	0.042	0.041	0.041	0.410	2,055,000
2025-08-12	0.044	0.045	0.040	0.041	0.410	8,118,020
2025-08-11	0.042	0.047	0.040	0.046	0.460	15,867,610
2025-08-08	0.036	0.036	0.036	0.036	0.360	248,000
2025-08-07	0.036	0.036	0.036	0.036	0.360	20,000
2025-08-06	0.036	0.037	0.036	0.037	0.370	1,100,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.