National United Resources Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.620	0.620	0.620	0.620	0.620	182,100
2026-01-27	0.630	0.640	0.620	0.620	0.620	220,000
2026-01-26	0.620	0.660	0.620	0.640	0.640	452,000
2026-01-23	0.590	0.640	0.590	0.600	0.600	377,000
2026-01-22	0.580	0.590	0.580	0.590	0.590	62,800
2026-01-21	0.580	0.600	0.580	0.600	0.600	161,400
2026-01-20	0.590	0.590	0.580	0.580	0.580	140,000
2026-01-19	0.590	0.590	0.590	0.590	0.590	41,400
2026-01-16	0.590	0.590	0.590	0.590	0.590	40,000
2026-01-15	0.590	0.600	0.590	0.600	0.600	106,150
2026-01-14	0.610	0.610	0.590	0.590	0.590	282,552
2026-01-13	0.610	0.610	0.590	0.590	0.590	121,000
2026-01-12	0.610	0.610	0.610	0.610	0.610	112,700
2026-01-09	0.610	0.610	0.610	0.610	0.610	142,800
2026-01-08	0.610	0.610	0.610	0.610	0.610	60,000
2026-01-07	0.600	0.610	0.600	0.610	0.610	142,700
2026-01-06	0.610	0.610	0.610	0.610	0.610	380,000
2026-01-05	0.600	0.660	0.600	0.610	0.610	221,000
2026-01-02	0.600	0.600	0.600	0.600	0.600	141,215
2025-12-31	0.600	0.600	0.600	0.600	0.600	41,600
2025-12-30	0.600	0.620	0.600	0.600	0.600	121,840
2025-12-29	0.580	0.600	0.580	0.600	0.600	180,000
2025-12-24	0.580	0.580	0.580	0.580	0.580	0
2025-12-23	0.580	0.640	0.580	0.600	0.600	1,139,400
2025-12-22	0.600	0.600	0.580	0.580	0.580	140,000
2025-12-19	0.600	0.600	0.600	0.600	0.600	380,500
2025-12-18	0.590	0.590	0.590	0.590	0.590	126,300
2025-12-17	0.640	0.660	0.590	0.600	0.600	665,900
2025-12-16	0.590	0.600	0.580	0.580	0.580	470,000
2025-12-15	0.580	0.600	0.580	0.600	0.600	706,000
2025-12-12	0.580	0.590	0.570	0.580	0.580	230,000
2025-12-11	0.630	0.670	0.590	0.610	0.610	2,318,374
2025-12-10	0.490	0.660	0.490	0.600	0.600	2,182,136
2025-12-09	0.445	0.450	0.400	0.450	0.450	378,000
2025-12-08	0.410	0.430	0.410	0.430	0.430	280,000
2025-12-05	0.410	0.420	0.400	0.400	0.400	476,600
2025-12-04	0.370	0.370	0.370	0.370	0.370	22,000
2025-12-03	0.365	0.365	0.365	0.365	0.365	0
2025-12-02	0.360	0.370	0.360	0.365	0.365	140,400
2025-12-01	0.395	0.395	0.395	0.395	0.395	4,000
2025-11-28	0.395	0.400	0.395	0.395	0.395	241,550
2025-11-27	0.345	0.345	0.345	0.345	0.345	21,200
2025-11-26	0.360	0.360	0.360	0.360	0.360	18,080
2025-11-25	0.360	0.360	0.360	0.360	0.360	100,000
2025-11-24	0.365	0.365	0.365	0.365	0.365	0
2025-11-21	0.365	0.365	0.365	0.365	0.365	0
2025-11-20	0.365	0.365	0.365	0.365	0.365	40,000
2025-11-19	0.390	0.390	0.365	0.365	0.365	100,000
2025-11-18	0.340	0.340	0.340	0.340	0.340	298,000
2025-11-17	0.340	0.340	0.340	0.340	0.340	31,580
2025-11-14	0.345	0.395	0.345	0.345	0.345	4,000
2025-11-13	0.345	0.345	0.345	0.345	0.345	20,000
2025-11-12	0.340	0.340	0.340	0.340	0.340	20,000
2025-11-11	0.335	0.340	0.335	0.340	0.340	100,000
2025-11-10	0.335	0.340	0.335	0.335	0.335	72,000
2025-11-07	0.335	0.335	0.335	0.335	0.335	21,090
2025-11-06	0.330	0.330	0.330	0.330	0.330	21,000
2025-11-05	0.320	0.320	0.320	0.320	0.320	600
2025-11-04	0.320	0.320	0.320	0.320	0.320	600
2025-11-03	0.320	0.320	0.320	0.320	0.320	94,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.