National United Resources Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.640	0.660	0.640	0.660	0.660	160,400
2026-04-29	0.650	0.650	0.550	0.650	0.650	1,300
2026-04-28	0.650	0.650	0.650	0.650	0.650	60,000
2026-04-27	0.640	0.640	0.630	0.630	0.630	168,600
2026-04-24	0.660	0.660	0.660	0.660	0.660	180,000
2026-04-23	0.780	0.780	0.660	0.660	0.660	140,000
2026-04-22	0.780	0.780	0.660	0.660	0.660	140,000
2026-04-21	0.630	0.630	0.630	0.630	0.630	62,500
2026-04-20	0.630	0.660	0.630	0.630	0.630	292,000
2026-04-17	0.630	0.640	0.630	0.640	0.640	60,465
2026-04-16	0.620	0.640	0.620	0.640	0.640	162,500
2026-04-15	0.630	0.650	0.620	0.630	0.630	1,500
2026-04-14	0.650	0.650	0.620	0.630	0.630	218,000
2026-04-13	0.660	0.660	0.660	0.660	0.660	100,000
2026-04-10	0.670	0.670	0.660	0.660	0.660	60,000
2026-04-09	0.670	0.670	0.670	0.670	0.670	240,000
2026-04-08	0.680	0.720	0.680	0.680	0.680	160,000
2026-04-02	0.660	0.680	0.660	0.680	0.680	20,000
2026-04-01	0.660	0.660	0.660	0.660	0.660	20,000
2026-03-31	0.670	0.700	0.660	0.660	0.660	284,000
2026-03-30	0.700	0.700	0.650	0.650	0.650	520,000
2026-03-27	0.650	0.700	0.650	0.700	0.700	302,000
2026-03-26	0.660	0.680	0.650	0.650	0.650	160,000
2026-03-25	0.660	0.680	0.650	0.650	0.650	160,000
2026-03-24	0.690	0.700	0.680	0.680	0.680	260,400
2026-03-23	0.650	0.720	0.650	0.680	0.680	762,075
2026-03-20	0.650	0.650	0.650	0.650	0.650	20,000
2026-03-19	0.600	0.620	0.600	0.600	0.600	170,000
2026-03-18	0.620	0.660	0.610	0.610	0.610	210,000
2026-03-17	0.680	0.680	0.650	0.650	0.650	106,000
2026-03-16	0.690	0.690	0.690	0.690	0.690	40,000
2026-03-13	0.760	0.760	0.680	0.680	0.680	161,000
2026-03-12	0.690	0.690	0.690	0.690	0.690	400,000
2026-03-11	0.690	0.690	0.690	0.690	0.690	400,000
2026-03-10	0.700	0.710	0.700	0.700	0.700	223,000
2026-03-09	0.710	0.720	0.680	0.700	0.700	382,150
2026-03-06	0.710	0.710	0.710	0.710	0.710	40,000
2026-03-05	0.710	0.710	0.710	0.710	0.710	258,000
2026-03-04	0.700	0.730	0.700	0.730	0.730	300,000
2026-03-03	0.730	0.730	0.730	0.730	0.730	181,000
2026-03-02	0.700	0.850	0.700	0.730	0.730	291,000
2026-02-27	0.760	0.760	0.700	0.700	0.700	1,029,800
2026-02-26	0.740	0.800	0.740	0.760	0.760	565,000
2026-02-25	0.730	0.800	0.720	0.760	0.760	634,100
2026-02-24	0.670	0.720	0.670	0.720	0.720	628,500
2026-02-23	0.670	0.670	0.660	0.660	0.660	108,000
2026-02-20	0.640	0.720	0.640	0.660	0.660	645,000
2026-02-16	0.620	0.620	0.620	0.620	0.620	0
2026-02-13	0.600	0.640	0.600	0.620	0.620	240,080
2026-02-12	0.620	0.620	0.600	0.600	0.600	115,050
2026-02-11	0.580	0.640	0.580	0.640	0.640	100,000
2026-02-10	0.620	0.620	0.590	0.620	0.620	162,000
2026-02-09	0.600	0.620	0.600	0.620	0.620	80,000
2026-02-06	0.590	0.650	0.590	0.590	0.590	5,340
2026-02-05	0.600	0.600	0.520	0.580	0.580	334,100
2026-02-04	0.600	0.600	0.510	0.520	0.520	350,000
2026-02-03	0.620	0.620	0.560	0.560	0.560	101,050
2026-02-02	0.620	0.620	0.620	0.620	0.620	0
2026-01-30	0.620	0.620	0.620	0.620	0.620	100,000
2026-01-29	0.620	0.620	0.620	0.620	0.620	106,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.