Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.790 | 5.900 | 5.760 | 5.800 | 5.690 | 41,753,758 |
| 2025-10-30 | 6.060 | 6.060 | 5.750 | 5.790 | 5.680 | 100,490,873 |
| 2025-10-28 | 6.130 | 6.130 | 5.910 | 5.960 | 5.847 | 57,640,497 |
| 2025-10-27 | 6.020 | 6.110 | 5.970 | 6.050 | 5.935 | 56,545,805 |
| 2025-10-24 | 6.010 | 6.020 | 5.870 | 5.920 | 5.808 | 51,964,843 |
| 2025-10-23 | 5.990 | 5.990 | 5.800 | 5.930 | 5.818 | 59,768,407 |
| 2025-10-22 | 6.130 | 6.130 | 5.970 | 6.000 | 5.886 | 42,503,334 |
| 2025-10-21 | 6.120 | 6.200 | 6.070 | 6.130 | 6.014 | 65,708,957 |
| 2025-10-20 | 6.100 | 6.170 | 5.980 | 6.030 | 5.916 | 62,565,319 |
| 2025-10-17 | 6.150 | 6.170 | 5.880 | 5.920 | 5.808 | 97,805,360 |
| 2025-10-16 | 6.170 | 6.280 | 6.080 | 6.170 | 6.053 | 51,607,842 |
| 2025-10-15 | 6.040 | 6.220 | 5.960 | 6.180 | 6.063 | 122,103,009 |
| 2025-10-14 | 6.150 | 6.220 | 5.900 | 5.950 | 5.837 | 128,145,535 |
| 2025-10-13 | 6.000 | 6.160 | 5.910 | 6.140 | 6.024 | 147,969,631 |
| 2025-10-10 | 6.290 | 6.390 | 6.180 | 6.220 | 6.102 | 95,753,761 |
| 2025-10-09 | 6.670 | 6.690 | 6.340 | 6.380 | 6.259 | 136,838,923 |
| 2025-10-08 | 6.510 | 6.640 | 6.450 | 6.630 | 6.504 | 42,595,573 |
| 2025-10-06 | 6.570 | 6.650 | 6.460 | 6.510 | 6.387 | 29,111,535 |
| 2025-10-03 | 6.660 | 6.710 | 6.570 | 6.680 | 6.553 | 31,523,448 |
| 2025-10-02 | 6.670 | 6.770 | 6.620 | 6.660 | 6.534 | 57,221,794 |
| 2025-09-30 | 6.650 | 6.690 | 6.460 | 6.660 | 6.534 | 90,862,376 |
| 2025-09-29 | 6.240 | 6.600 | 6.220 | 6.540 | 6.416 | 127,199,948 |
| 2025-09-26 | 6.410 | 6.450 | 6.170 | 6.210 | 6.092 | 134,405,946 |
| 2025-09-25 | 6.630 | 6.710 | 6.480 | 6.510 | 6.387 | 105,086,930 |
| 2025-09-24 | 6.520 | 6.730 | 6.450 | 6.600 | 6.475 | 136,081,426 |
| 2025-09-23 | 6.560 | 6.620 | 6.420 | 6.500 | 6.377 | 88,437,084 |
| 2025-09-22 | 6.640 | 6.750 | 6.500 | 6.560 | 6.436 | 100,022,747 |
| 2025-09-19 | 6.690 | 6.730 | 6.540 | 6.640 | 6.514 | 108,722,056 |
| 2025-09-18 | 6.850 | 6.890 | 6.500 | 6.660 | 6.534 | 180,483,388 |
| 2025-09-17 | 6.700 | 6.960 | 6.580 | 6.850 | 6.720 | 176,565,143 |
| 2025-09-16 | 7.000 | 7.000 | 6.550 | 6.670 | 6.544 | 183,152,867 |
| 2025-09-15 | 7.040 | 7.100 | 6.780 | 6.940 | 6.809 | 166,139,126 |
| 2025-09-12 | 7.440 | 7.500 | 6.940 | 7.010 | 6.877 | 197,418,947 |
| 2025-09-11 | 7.000 | 7.240 | 6.850 | 7.200 | 7.064 | 163,701,745 |
| 2025-09-10 | 7.140 | 7.490 | 7.010 | 7.130 | 6.995 | 307,871,620 |
| 2025-09-09 | 6.510 | 7.180 | 6.490 | 7.140 | 7.005 | 324,289,412 |
| 2025-09-08 | 6.500 | 6.600 | 6.290 | 6.490 | 6.367 | 141,458,062 |
| 2025-09-05 | 6.490 | 6.560 | 6.260 | 6.490 | 6.367 | 177,054,563 |
| 2025-09-04 | 6.450 | 6.750 | 6.330 | 6.490 | 6.367 | 372,090,646 |
| 2025-09-03 | 6.140 | 6.540 | 6.100 | 6.390 | 6.269 | 296,731,608 |
| 2025-09-02 | 5.900 | 6.250 | 5.840 | 6.110 | 5.994 | 297,867,924 |
| 2025-09-01 | 5.710 | 5.930 | 5.620 | 5.840 | 5.729 | 259,667,463 |
| 2025-08-29 | 5.400 | 5.500 | 5.340 | 5.460 | 5.357 | 76,075,919 |
| 2025-08-28 | 5.410 | 5.480 | 5.250 | 5.380 | 5.278 | 100,682,050 |
| 2025-08-27 | 5.730 | 5.730 | 5.380 | 5.420 | 5.317 | 130,175,443 |
| 2025-08-26 | 5.690 | 5.740 | 5.630 | 5.690 | 5.582 | 91,660,575 |
| 2025-08-25 | 5.590 | 5.720 | 5.590 | 5.710 | 5.602 | 164,704,937 |
| 2025-08-22 | 5.550 | 5.570 | 5.430 | 5.510 | 5.406 | 104,779,895 |
| 2025-08-21 | 5.390 | 5.600 | 5.340 | 5.510 | 5.406 | 171,530,869 |
| 2025-08-20 | 5.350 | 5.400 | 5.170 | 5.340 | 5.239 | 116,477,937 |
| 2025-08-19 | 5.530 | 5.620 | 5.350 | 5.380 | 5.278 | 161,879,983 |
| 2025-08-18 | 5.400 | 5.670 | 5.300 | 5.520 | 5.415 | 248,379,263 |
| 2025-08-15 | 5.070 | 5.500 | 5.050 | 5.330 | 5.229 | 336,994,455 |
| 2025-08-14 | 5.150 | 5.180 | 5.000 | 5.080 | 4.984 | 99,842,643 |
| 2025-08-13 | 4.940 | 5.150 | 4.940 | 5.140 | 5.043 | 176,388,297 |
| 2025-08-12 | 4.930 | 4.960 | 4.840 | 4.910 | 4.817 | 66,608,038 |
| 2025-08-11 | 4.950 | 4.990 | 4.850 | 4.950 | 4.856 | 44,792,792 |
| 2025-08-08 | 4.930 | 4.950 | 4.880 | 4.930 | 4.837 | 53,927,191 |
| 2025-08-07 | 5.070 | 5.070 | 4.920 | 4.960 | 4.866 | 71,510,766 |
| 2025-08-06 | 4.970 | 5.070 | 4.910 | 5.030 | 4.935 | 78,814,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.