Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.790 | 5.900 | 5.760 | 5.800 | 5.690 | 41,753,758 |
| 2025-10-30 | 6.060 | 6.060 | 5.750 | 5.790 | 5.680 | 100,490,873 |
| 2025-10-28 | 6.130 | 6.130 | 5.910 | 5.960 | 5.847 | 57,640,497 |
| 2025-10-27 | 6.020 | 6.110 | 5.970 | 6.050 | 5.935 | 56,545,805 |
| 2025-10-24 | 6.010 | 6.020 | 5.870 | 5.920 | 5.808 | 51,964,843 |
| 2025-10-23 | 5.990 | 5.990 | 5.800 | 5.930 | 5.818 | 59,768,407 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.