Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.710 | 6.970 | 6.700 | 6.840 | 6.710 | 178,012,160 |
| 2026-01-27 | 6.720 | 6.780 | 6.570 | 6.660 | 6.534 | 85,925,437 |
| 2026-01-26 | 6.700 | 6.760 | 6.480 | 6.730 | 6.603 | 113,581,923 |
| 2026-01-23 | 6.890 | 6.900 | 6.590 | 6.640 | 6.514 | 108,203,320 |
| 2026-01-22 | 6.900 | 6.900 | 6.660 | 6.740 | 6.612 | 104,250,476 |
| 2026-01-21 | 6.540 | 6.920 | 6.540 | 6.810 | 6.681 | 173,763,828 |
| 2026-01-20 | 6.730 | 6.870 | 6.480 | 6.610 | 6.485 | 202,891,571 |
| 2026-01-19 | 6.680 | 6.800 | 6.510 | 6.560 | 6.436 | 189,114,396 |
| 2026-01-16 | 7.230 | 7.280 | 6.680 | 6.800 | 6.671 | 344,783,387 |
| 2026-01-15 | 7.710 | 7.710 | 6.950 | 7.170 | 7.034 | 549,485,711 |
| 2026-01-14 | 6.560 | 7.910 | 6.560 | 7.780 | 7.633 | 1,001,184,882 |
| 2026-01-13 | 6.670 | 6.790 | 6.430 | 6.540 | 6.416 | 312,114,236 |
| 2026-01-12 | 5.830 | 6.420 | 5.800 | 6.360 | 6.240 | 358,482,446 |
| 2026-01-09 | 5.620 | 5.790 | 5.590 | 5.770 | 5.661 | 123,475,845 |
| 2026-01-08 | 5.550 | 5.550 | 5.430 | 5.510 | 5.406 | 49,831,698 |
| 2026-01-07 | 5.530 | 5.560 | 5.430 | 5.550 | 5.445 | 73,311,426 |
| 2026-01-06 | 5.350 | 5.570 | 5.320 | 5.530 | 5.425 | 133,148,550 |
| 2026-01-05 | 5.180 | 5.370 | 5.160 | 5.320 | 5.219 | 83,397,782 |
| 2026-01-02 | 5.050 | 5.210 | 5.050 | 5.210 | 5.111 | 25,914,039 |
| 2025-12-31 | 5.110 | 5.110 | 5.040 | 5.050 | 4.954 | 22,179,064 |
| 2025-12-30 | 5.130 | 5.130 | 5.060 | 5.110 | 5.013 | 45,706,383 |
| 2025-12-29 | 5.140 | 5.240 | 5.120 | 5.130 | 5.033 | 42,044,758 |
| 2025-12-24 | 5.220 | 5.220 | 5.110 | 5.140 | 5.043 | 33,206,618 |
| 2025-12-23 | 5.280 | 5.280 | 5.200 | 5.220 | 5.121 | 38,205,845 |
| 2025-12-22 | 5.290 | 5.340 | 5.190 | 5.280 | 5.180 | 52,415,838 |
| 2025-12-19 | 5.440 | 5.480 | 5.230 | 5.230 | 5.131 | 148,035,185 |
| 2025-12-18 | 5.230 | 5.420 | 5.200 | 5.300 | 5.200 | 81,519,971 |
| 2025-12-17 | 5.130 | 5.300 | 5.120 | 5.270 | 5.170 | 97,369,318 |
| 2025-12-16 | 5.220 | 5.240 | 5.050 | 5.140 | 5.043 | 80,281,942 |
| 2025-12-15 | 5.260 | 5.280 | 5.180 | 5.220 | 5.121 | 56,527,251 |
| 2025-12-12 | 5.160 | 5.330 | 5.060 | 5.330 | 5.229 | 213,469,691 |
| 2025-12-11 | 5.310 | 5.350 | 5.080 | 5.110 | 5.013 | 147,519,171 |
| 2025-12-10 | 5.370 | 5.390 | 5.270 | 5.320 | 5.219 | 74,251,880 |
| 2025-12-09 | 5.390 | 5.410 | 5.330 | 5.350 | 5.249 | 56,939,709 |
| 2025-12-08 | 5.450 | 5.480 | 5.370 | 5.390 | 5.288 | 41,189,841 |
| 2025-12-05 | 5.450 | 5.470 | 5.380 | 5.440 | 5.337 | 57,540,716 |
| 2025-12-04 | 5.410 | 5.500 | 5.360 | 5.490 | 5.386 | 57,586,381 |
| 2025-12-03 | 5.440 | 5.460 | 5.360 | 5.400 | 5.298 | 49,740,735 |
| 2025-12-02 | 5.550 | 5.560 | 5.390 | 5.450 | 5.347 | 77,950,608 |
| 2025-12-01 | 5.600 | 5.630 | 5.500 | 5.510 | 5.406 | 67,064,377 |
| 2025-11-28 | 5.760 | 5.760 | 5.560 | 5.570 | 5.464 | 107,796,277 |
| 2025-11-27 | 6.100 | 6.140 | 5.750 | 5.760 | 5.651 | 130,375,227 |
| 2025-11-26 | 6.060 | 6.140 | 5.980 | 6.100 | 5.984 | 102,321,117 |
| 2025-11-25 | 5.750 | 6.070 | 5.750 | 5.980 | 5.867 | 126,593,263 |
| 2025-11-24 | 5.600 | 5.760 | 5.530 | 5.730 | 5.621 | 75,191,102 |
| 2025-11-21 | 5.830 | 5.830 | 5.490 | 5.570 | 5.464 | 87,269,370 |
| 2025-11-20 | 5.740 | 5.830 | 5.700 | 5.830 | 5.720 | 65,593,961 |
| 2025-11-19 | 5.820 | 5.820 | 5.670 | 5.730 | 5.621 | 47,480,818 |
| 2025-11-18 | 5.790 | 5.880 | 5.710 | 5.780 | 5.671 | 44,659,853 |
| 2025-11-17 | 5.910 | 5.940 | 5.770 | 5.880 | 5.769 | 52,275,921 |
| 2025-11-14 | 5.850 | 6.000 | 5.730 | 5.910 | 5.798 | 94,290,000 |
| 2025-11-13 | 5.860 | 5.960 | 5.780 | 5.900 | 5.788 | 77,351,475 |
| 2025-11-12 | 5.770 | 5.980 | 5.690 | 5.860 | 5.749 | 95,963,070 |
| 2025-11-11 | 5.800 | 5.820 | 5.700 | 5.770 | 5.661 | 36,050,960 |
| 2025-11-10 | 5.660 | 5.810 | 5.620 | 5.800 | 5.690 | 55,470,166 |
| 2025-11-07 | 5.690 | 5.690 | 5.600 | 5.610 | 5.504 | 44,990,859 |
| 2025-11-06 | 5.740 | 5.740 | 5.640 | 5.730 | 5.621 | 35,763,576 |
| 2025-11-05 | 5.640 | 5.700 | 5.570 | 5.680 | 5.572 | 57,423,707 |
| 2025-11-04 | 5.820 | 5.840 | 5.690 | 5.730 | 5.621 | 51,099,432 |
| 2025-11-03 | 5.870 | 5.910 | 5.750 | 5.850 | 5.739 | 46,361,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.