Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.450 | 4.450 | 4.360 | 4.370 | 4.287 | 76,336,762 |
| 2026-04-29 | 4.530 | 4.530 | 4.430 | 4.470 | 4.385 | 57,706,609 |
| 2026-04-28 | 4.510 | 4.530 | 4.400 | 4.430 | 4.346 | 68,348,251 |
| 2026-04-27 | 4.560 | 4.560 | 4.480 | 4.550 | 4.464 | 58,479,478 |
| 2026-04-24 | 4.560 | 4.580 | 4.460 | 4.570 | 4.483 | 67,678,778 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.