Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.450 | 4.450 | 4.360 | 4.370 | 4.287 | 76,336,762 |
| 2026-04-29 | 4.530 | 4.530 | 4.430 | 4.470 | 4.385 | 57,706,609 |
| 2026-04-28 | 4.510 | 4.530 | 4.400 | 4.430 | 4.346 | 68,348,251 |
| 2026-04-27 | 4.560 | 4.560 | 4.480 | 4.550 | 4.464 | 58,479,478 |
| 2026-04-24 | 4.560 | 4.580 | 4.460 | 4.570 | 4.483 | 67,678,778 |
| 2026-04-23 | 4.620 | 4.640 | 4.540 | 4.560 | 4.474 | 55,130,893 |
| 2026-04-22 | 4.700 | 4.700 | 4.580 | 4.600 | 4.513 | 66,033,040 |
| 2026-04-21 | 4.740 | 4.770 | 4.680 | 4.720 | 4.631 | 38,049,844 |
| 2026-04-20 | 4.690 | 4.790 | 4.640 | 4.740 | 4.650 | 65,768,686 |
| 2026-04-17 | 4.740 | 4.740 | 4.650 | 4.700 | 4.611 | 58,084,779 |
| 2026-04-16 | 4.630 | 4.760 | 4.620 | 4.740 | 4.650 | 95,304,105 |
| 2026-04-15 | 4.630 | 4.750 | 4.590 | 4.610 | 4.523 | 103,267,950 |
| 2026-04-14 | 4.520 | 4.590 | 4.440 | 4.510 | 4.425 | 107,979,289 |
| 2026-04-13 | 4.600 | 4.610 | 4.360 | 4.390 | 4.307 | 157,066,083 |
| 2026-04-10 | 4.680 | 4.760 | 4.620 | 4.640 | 4.552 | 81,187,897 |
| 2026-04-09 | 4.860 | 4.860 | 4.650 | 4.650 | 4.562 | 137,781,993 |
| 2026-04-08 | 4.850 | 4.980 | 4.780 | 4.900 | 4.807 | 162,996,996 |
| 2026-04-02 | 4.770 | 4.790 | 4.640 | 4.720 | 4.631 | 71,616,110 |
| 2026-04-01 | 4.800 | 4.860 | 4.750 | 4.790 | 4.699 | 75,131,650 |
| 2026-03-31 | 4.690 | 4.750 | 4.610 | 4.660 | 4.572 | 68,916,854 |
| 2026-03-30 | 4.740 | 4.740 | 4.650 | 4.690 | 4.601 | 45,396,786 |
| 2026-03-27 | 4.690 | 4.830 | 4.660 | 4.780 | 4.689 | 63,198,360 |
| 2026-03-26 | 4.880 | 4.900 | 4.690 | 4.700 | 4.611 | 65,029,275 |
| 2026-03-25 | 4.830 | 4.980 | 4.820 | 4.900 | 4.807 | 95,971,489 |
| 2026-03-24 | 4.750 | 4.790 | 4.680 | 4.770 | 4.680 | 67,291,404 |
| 2026-03-23 | 4.810 | 4.810 | 4.610 | 4.700 | 4.611 | 121,000,857 |
| 2026-03-20 | 4.990 | 5.020 | 4.830 | 4.870 | 4.778 | 94,777,336 |
| 2026-03-19 | 5.000 | 5.090 | 4.980 | 5.000 | 4.905 | 88,582,965 |
| 2026-03-18 | 5.130 | 5.180 | 5.050 | 5.150 | 5.052 | 62,775,753 |
| 2026-03-17 | 5.150 | 5.320 | 5.120 | 5.130 | 5.033 | 109,389,722 |
| 2026-03-16 | 5.060 | 5.150 | 4.980 | 5.120 | 5.023 | 74,796,508 |
| 2026-03-13 | 5.050 | 5.100 | 5.000 | 5.020 | 4.925 | 61,764,243 |
| 2026-03-12 | 5.110 | 5.210 | 5.030 | 5.100 | 5.003 | 70,412,225 |
| 2026-03-11 | 5.250 | 5.290 | 5.130 | 5.160 | 5.062 | 68,294,550 |
| 2026-03-10 | 5.280 | 5.280 | 5.140 | 5.240 | 5.141 | 92,173,305 |
| 2026-03-09 | 4.940 | 5.200 | 4.880 | 5.170 | 5.072 | 135,403,028 |
| 2026-03-06 | 4.970 | 5.220 | 4.970 | 5.130 | 5.033 | 127,312,997 |
| 2026-03-05 | 5.230 | 5.230 | 4.940 | 4.970 | 4.876 | 135,374,793 |
| 2026-03-04 | 5.160 | 5.190 | 5.030 | 5.100 | 5.003 | 144,193,847 |
| 2026-03-03 | 5.430 | 5.440 | 5.130 | 5.160 | 5.062 | 127,004,372 |
| 2026-03-02 | 5.470 | 5.490 | 5.350 | 5.370 | 5.268 | 111,332,573 |
| 2026-02-27 | 5.550 | 5.640 | 5.520 | 5.580 | 5.474 | 101,394,696 |
| 2026-02-26 | 5.850 | 5.850 | 5.530 | 5.560 | 5.455 | 122,131,719 |
| 2026-02-25 | 5.940 | 5.970 | 5.770 | 5.790 | 5.680 | 87,364,226 |
| 2026-02-24 | 6.070 | 6.070 | 5.830 | 5.940 | 5.827 | 118,100,626 |
| 2026-02-23 | 6.100 | 6.210 | 6.070 | 6.120 | 6.004 | 39,210,142 |
| 2026-02-20 | 6.060 | 6.160 | 6.000 | 6.050 | 5.935 | 39,493,552 |
| 2026-02-16 | 6.230 | 6.230 | 6.050 | 6.170 | 6.053 | 21,467,400 |
| 2026-02-13 | 6.090 | 6.230 | 6.070 | 6.170 | 6.053 | 65,223,546 |
| 2026-02-12 | 6.180 | 6.240 | 6.070 | 6.180 | 6.063 | 62,534,104 |
| 2026-02-11 | 6.140 | 6.260 | 6.130 | 6.180 | 6.063 | 65,730,553 |
| 2026-02-10 | 6.300 | 6.310 | 6.130 | 6.140 | 6.024 | 83,946,592 |
| 2026-02-09 | 6.270 | 6.370 | 6.170 | 6.270 | 6.151 | 85,683,320 |
| 2026-02-06 | 6.070 | 6.240 | 6.000 | 6.100 | 5.984 | 90,451,458 |
| 2026-02-05 | 6.170 | 6.250 | 6.070 | 6.200 | 6.083 | 85,231,986 |
| 2026-02-04 | 6.240 | 6.370 | 6.130 | 6.240 | 6.122 | 65,899,207 |
| 2026-02-03 | 6.260 | 6.350 | 6.050 | 6.290 | 6.171 | 104,513,257 |
| 2026-02-02 | 6.470 | 6.580 | 6.150 | 6.250 | 6.132 | 145,293,390 |
| 2026-01-30 | 6.580 | 6.690 | 6.420 | 6.520 | 6.396 | 143,060,748 |
| 2026-01-29 | 6.750 | 6.870 | 6.620 | 6.670 | 6.544 | 125,731,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.