Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.480 | 3.630 | 3.460 | 3.590 | 3.522 | 162,984,960 |
| 2026-07-28 | 3.410 | 3.460 | 3.370 | 3.430 | 3.365 | 66,516,315 |
| 2026-07-27 | 3.340 | 3.440 | 3.320 | 3.410 | 3.345 | 64,384,629 |
| 2026-07-24 | 3.370 | 3.380 | 3.300 | 3.340 | 3.277 | 80,541,777 |
| 2026-07-23 | 3.400 | 3.470 | 3.340 | 3.430 | 3.365 | 55,056,614 |
| 2026-07-22 | 3.430 | 3.450 | 3.370 | 3.400 | 3.336 | 83,343,046 |
| 2026-07-21 | 3.390 | 3.500 | 3.390 | 3.490 | 3.424 | 71,008,747 |
| 2026-07-20 | 3.410 | 3.450 | 3.380 | 3.450 | 3.385 | 88,978,327 |
| 2026-07-17 | 3.500 | 3.510 | 3.270 | 3.360 | 3.296 | 137,288,945 |
| 2026-07-16 | 3.390 | 3.520 | 3.380 | 3.470 | 3.404 | 141,411,612 |
| 2026-07-15 | 3.300 | 3.410 | 3.250 | 3.360 | 3.296 | 127,945,898 |
| 2026-07-14 | 3.350 | 3.350 | 3.160 | 3.300 | 3.238 | 282,675,842 |
| 2026-07-13 | 3.460 | 3.500 | 3.330 | 3.350 | 3.287 | 156,593,303 |
| 2026-07-10 | 3.400 | 3.570 | 3.350 | 3.470 | 3.404 | 131,278,962 |
| 2026-07-09 | 3.470 | 3.500 | 3.350 | 3.400 | 3.336 | 110,624,625 |
| 2026-07-08 | 3.260 | 3.490 | 3.210 | 3.480 | 3.414 | 220,825,935 |
| 2026-07-07 | 3.330 | 3.390 | 3.230 | 3.260 | 3.198 | 99,880,957 |
| 2026-07-06 | 3.300 | 3.480 | 3.240 | 3.350 | 3.287 | 135,548,920 |
| 2026-07-03 | 3.210 | 3.360 | 3.180 | 3.290 | 3.228 | 149,038,772 |
| 2026-07-02 | 3.190 | 3.280 | 3.130 | 3.150 | 3.090 | 118,852,717 |
| 2026-06-30 | 3.170 | 3.170 | 3.060 | 3.080 | 3.022 | 151,170,142 |
| 2026-06-29 | 3.080 | 3.240 | 3.060 | 3.180 | 3.120 | 122,246,959 |
| 2026-06-26 | 3.160 | 3.160 | 3.040 | 3.070 | 3.012 | 132,196,728 |
| 2026-06-25 | 3.280 | 3.280 | 3.150 | 3.190 | 3.130 | 104,377,194 |
| 2026-06-24 | 3.280 | 3.320 | 3.220 | 3.260 | 3.198 | 66,616,327 |
| 2026-06-23 | 3.280 | 3.390 | 3.260 | 3.280 | 3.218 | 115,117,797 |
| 2026-06-22 | 3.320 | 3.320 | 3.220 | 3.280 | 3.218 | 101,375,555 |
| 2026-06-18 | 3.340 | 3.340 | 3.250 | 3.300 | 3.238 | 128,164,836 |
| 2026-06-17 | 3.430 | 3.430 | 3.320 | 3.360 | 3.296 | 112,219,385 |
| 2026-06-16 | 3.550 | 3.550 | 3.390 | 3.430 | 3.365 | 105,883,104 |
| 2026-06-15 | 3.540 | 3.600 | 3.510 | 3.530 | 3.463 | 75,572,480 |
| 2026-06-12 | 3.440 | 3.520 | 3.410 | 3.510 | 3.444 | 129,582,200 |
| 2026-06-11 | 3.470 | 3.480 | 3.360 | 3.410 | 3.345 | 124,052,808 |
| 2026-06-10 | 3.460 | 3.480 | 3.410 | 3.480 | 3.414 | 101,237,012 |
| 2026-06-09 | 3.470 | 3.550 | 3.450 | 3.460 | 3.394 | 82,270,818 |
| 2026-06-08 | 3.560 | 3.560 | 3.460 | 3.490 | 3.424 | 119,501,247 |
| 2026-06-05 | 3.560 | 3.620 | 3.560 | 3.590 | 3.522 | 79,486,116 |
| 2026-06-04 | 3.610 | 3.640 | 3.520 | 3.570 | 3.502 | 149,198,835 |
| 2026-06-03 | 3.830 | 3.840 | 3.640 | 3.660 | 3.591 | 141,310,900 |
| 2026-06-02 | 3.760 | 3.880 | 3.700 | 3.820 | 3.748 | 138,022,719 |
| 2026-06-01 | 3.620 | 3.770 | 3.610 | 3.740 | 3.669 | 149,857,358 |
| 2026-05-29 | 3.660 | 3.720 | 3.550 | 3.630 | 3.561 | 164,670,842 |
| 2026-05-28 | 3.740 | 3.770 | 3.550 | 3.640 | 3.571 | 145,683,919 |
| 2026-05-27 | 3.750 | 3.810 | 3.700 | 3.740 | 3.669 | 98,997,560 |
| 2026-05-26 | 3.810 | 3.850 | 3.700 | 3.780 | 3.708 | 163,546,706 |
| 2026-05-22 | 3.870 | 3.900 | 3.820 | 3.850 | 3.777 | 115,294,142 |
| 2026-05-21 | 3.960 | 3.970 | 3.820 | 3.850 | 3.777 | 135,329,612 |
| 2026-05-20 | 3.990 | 3.990 | 3.890 | 3.910 | 3.836 | 99,977,990 |
| 2026-05-19 | 4.060 | 4.080 | 3.960 | 3.990 | 3.914 | 160,556,319 |
| 2026-05-18 | 4.250 | 4.250 | 4.050 | 4.100 | 4.022 | 181,879,242 |
| 2026-05-15 | 4.530 | 4.530 | 4.210 | 4.240 | 4.160 | 384,279,451 |
| 2026-05-14 | 4.650 | 4.670 | 4.430 | 4.540 | 4.454 | 196,181,415 |
| 2026-05-13 | 4.500 | 4.570 | 4.400 | 4.470 | 4.385 | 83,324,335 |
| 2026-05-12 | 4.600 | 4.610 | 4.480 | 4.500 | 4.415 | 82,988,804 |
| 2026-05-11 | 4.590 | 4.620 | 4.510 | 4.600 | 4.513 | 89,687,809 |
| 2026-05-08 | 4.580 | 4.630 | 4.520 | 4.600 | 4.513 | 72,276,866 |
| 2026-05-07 | 4.500 | 4.690 | 4.500 | 4.620 | 4.532 | 135,059,690 |
| 2026-05-06 | 4.430 | 4.490 | 4.390 | 4.440 | 4.356 | 73,333,017 |
| 2026-05-05 | 4.420 | 4.450 | 4.350 | 4.420 | 4.336 | 29,805,202 |
| 2026-05-04 | 4.410 | 4.500 | 4.400 | 4.470 | 4.385 | 31,196,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.