Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.480 | 3.630 | 3.460 | 3.590 | 3.522 | 162,984,960 |
| 2026-07-28 | 3.410 | 3.460 | 3.370 | 3.430 | 3.365 | 66,516,315 |
| 2026-07-27 | 3.340 | 3.440 | 3.320 | 3.410 | 3.345 | 64,384,629 |
| 2026-07-24 | 3.370 | 3.380 | 3.300 | 3.340 | 3.277 | 80,541,777 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.