Alibaba Health Information Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.870 | 2.895 | 2.820 | 2.865 | 2.865 | 63,176,669 |
| 2026-10-22 | 2.940 | 2.940 | 2.825 | 2.845 | 2.845 | 70,427,186 |
| 2026-10-21 | 3.065 | 3.080 | 2.930 | 2.935 | 2.935 | 87,005,458 |
| 2026-10-20 | 2.990 | 3.070 | 2.975 | 3.050 | 3.050 | 58,664,233 |
| 2026-10-16 | 2.985 | 3.040 | 2.980 | 3.005 | 3.005 | 81,528,067 |
| 2026-10-15 | 2.855 | 2.965 | 2.835 | 2.960 | 2.960 | 120,479,758 |
| 2026-10-14 | 2.850 | 2.890 | 2.810 | 2.875 | 2.875 | 65,162,004 |
| 2026-10-13 | 2.850 | 2.850 | 2.780 | 2.850 | 2.850 | 51,162,496 |
| 2026-10-12 | 2.870 | 2.900 | 2.845 | 2.850 | 2.850 | 38,060,137 |
| 2026-10-09 | 2.820 | 2.865 | 2.805 | 2.860 | 2.860 | 57,046,480 |
| 2026-10-08 | 2.820 | 2.865 | 2.785 | 2.810 | 2.810 | 51,123,191 |
| 2026-10-07 | 2.840 | 2.855 | 2.795 | 2.820 | 2.820 | 25,302,676 |
| 2026-10-06 | 2.840 | 2.880 | 2.815 | 2.830 | 2.830 | 46,930,035 |
| 2026-10-05 | 2.815 | 2.840 | 2.770 | 2.810 | 2.810 | 30,182,129 |
| 2026-10-02 | 2.850 | 2.850 | 2.795 | 2.815 | 2.815 | 39,169,348 |
| 2026-09-30 | 2.810 | 2.865 | 2.805 | 2.865 | 2.865 | 38,685,352 |
| 2026-09-29 | 2.855 | 2.895 | 2.820 | 2.825 | 2.825 | 58,820,469 |
| 2026-09-28 | 2.825 | 2.865 | 2.820 | 2.840 | 2.840 | 47,941,832 |
| 2026-09-25 | 2.830 | 2.830 | 2.745 | 2.825 | 2.825 | 38,604,836 |
| 2026-09-24 | 2.815 | 2.835 | 2.810 | 2.825 | 2.825 | 53,928,680 |
| 2026-09-23 | 2.845 | 2.880 | 2.815 | 2.835 | 2.835 | 103,155,359 |
| 2026-09-22 | 2.940 | 2.965 | 2.830 | 2.845 | 2.845 | 128,546,258 |
| 2026-09-21 | 3.055 | 3.055 | 2.870 | 2.930 | 2.930 | 154,142,547 |
| 2026-09-18 | 2.945 | 3.065 | 2.930 | 3.065 | 3.065 | 130,764,883 |
| 2026-09-17 | 2.860 | 2.965 | 2.860 | 2.945 | 2.945 | 72,131,586 |
| 2026-09-16 | 2.910 | 2.935 | 2.885 | 2.915 | 2.915 | 53,964,488 |
| 2026-09-15 | 3.030 | 3.030 | 2.910 | 2.925 | 2.925 | 77,183,297 |
| 2026-09-14 | 3.015 | 3.030 | 2.980 | 3.000 | 3.000 | 36,655,773 |
| 2026-09-11 | 2.975 | 3.030 | 2.955 | 3.020 | 3.020 | 45,207,598 |
| 2026-09-10 | 3.020 | 3.020 | 2.985 | 3.005 | 3.005 | 50,845,961 |
| 2026-09-09 | 3.125 | 3.140 | 3.040 | 3.050 | 3.050 | 81,959,172 |
| 2026-09-08 | 3.165 | 3.170 | 3.120 | 3.140 | 3.140 | 30,558,738 |
| 2026-09-07 | 3.145 | 3.175 | 3.115 | 3.165 | 3.165 | 31,503,844 |
| 2026-09-04 | 3.080 | 3.160 | 3.080 | 3.140 | 3.140 | 67,365,234 |
| 2026-09-03 | 3.055 | 3.105 | 3.030 | 3.040 | 3.040 | 52,885,129 |
| 2026-09-02 | 3.060 | 3.070 | 3.020 | 3.055 | 3.055 | 60,649,062 |
| 2026-09-01 | 3.080 | 3.085 | 3.050 | 3.070 | 3.070 | 49,093,754 |
| 2026-08-31 | 3.120 | 3.140 | 3.070 | 3.090 | 3.090 | 82,197,727 |
| 2026-08-28 | 3.135 | 3.170 | 3.120 | 3.145 | 3.145 | 45,279,281 |
| 2026-08-27 | 3.200 | 3.215 | 3.125 | 3.145 | 3.145 | 66,028,359 |
| 2026-08-26 | 3.220 | 3.305 | 3.190 | 3.195 | 3.195 | 75,039,883 |
| 2026-08-25 | 3.180 | 3.215 | 3.130 | 3.200 | 3.200 | 139,792,828 |
| 2026-08-24 | 3.245 | 3.245 | 3.115 | 3.140 | 3.140 | 99,858,781 |
| 2026-08-21 | 3.260 | 3.295 | 3.220 | 3.260 | 3.260 | 71,249,586 |
| 2026-08-20 | 3.290 | 3.335 | 3.225 | 3.260 | 3.260 | 109,802,023 |
| 2026-08-19 | 3.240 | 3.265 | 3.190 | 3.255 | 3.255 | 53,713,953 |
| 2026-08-18 | 3.280 | 3.280 | 3.155 | 3.255 | 3.255 | 80,092,688 |
| 2026-08-17 | 3.270 | 3.290 | 3.215 | 3.280 | 3.280 | 49,952,738 |
| 2026-08-14 | 3.350 | 3.400 | 3.170 | 3.245 | 3.245 | 152,238,375 |
| 2026-08-13 | 3.325 | 3.380 | 3.295 | 3.315 | 3.315 | 76,102,930 |
| 2026-08-12 | 3.410 | 3.420 | 3.315 | 3.325 | 3.325 | 98,791,523 |
| 2026-08-11 | 3.650 | 3.740 | 3.605 | 3.625 | 3.556 | 113,167,344 |
| 2026-08-10 | 3.600 | 3.710 | 3.600 | 3.660 | 3.591 | 86,009,453 |
| 2026-08-07 | 3.525 | 3.585 | 3.465 | 3.580 | 3.512 | 66,386,464 |
| 2026-08-06 | 3.595 | 3.610 | 3.490 | 3.505 | 3.439 | 69,660,420 |
| 2026-08-05 | 3.595 | 3.630 | 3.555 | 3.610 | 3.542 | 69,928,880 |
| 2026-08-04 | 3.660 | 3.715 | 3.560 | 3.590 | 3.522 | 88,555,077 |
| 2026-08-03 | 3.640 | 3.685 | 3.570 | 3.615 | 3.547 | 90,915,977 |
| 2026-07-31 | 3.550 | 3.630 | 3.470 | 3.590 | 3.522 | 100,064,923 |
| 2026-07-30 | 3.600 | 3.650 | 3.500 | 3.530 | 3.463 | 83,553,039 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0687 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.