Build King Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.350	1.360	1.350	1.355	1.355	180,000
2026-10-22	1.355	1.360	1.345	1.350	1.350	2,234,966
2026-10-21	1.350	1.355	1.350	1.355	1.355	90,000
2026-10-20	1.370	1.370	1.350	1.360	1.360	220,000
2026-10-16	1.355	1.360	1.355	1.360	1.360	60,000
2026-10-15	1.360	1.380	1.355	1.355	1.355	250,000
2026-10-14	1.350	1.360	1.350	1.360	1.360	160,000
2026-10-13	1.360	1.360	1.350	1.360	1.360	390,000
2026-10-12	1.360	1.360	1.350	1.350	1.350	271,333
2026-10-09	1.355	1.360	1.345	1.345	1.345	410,000
2026-10-08	1.355	1.360	1.350	1.350	1.350	300,000
2026-10-07	1.355	1.355	1.355	1.355	1.355	100,000
2026-10-06	1.360	1.370	1.355	1.355	1.355	160,000
2026-10-05	1.360	1.360	1.355	1.355	1.355	220,000
2026-10-02	1.350	1.365	1.350	1.350	1.350	250,000
2026-09-30	1.380	1.380	1.365	1.370	1.370	260,000
2026-09-29	1.375	1.375	1.360	1.370	1.370	350,000
2026-09-28	1.365	1.380	1.365	1.375	1.375	190,000
2026-09-25	1.380	1.380	1.380	1.380	1.380	10,000
2026-09-24	1.385	1.385	1.365	1.385	1.385	30,000
2026-09-23	1.395	1.395	1.385	1.385	1.385	100,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.