San Miguel Brewery Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.250 | 1.250 | 1.250 | 1.250 | 1.191 | 0 |
| 2025-10-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.191 | 0 |
| 2025-10-28 | 1.230 | 1.250 | 1.230 | 1.250 | 1.191 | 28,000 |
| 2025-10-27 | 1.220 | 1.250 | 1.220 | 1.250 | 1.191 | 14,000 |
| 2025-10-24 | 1.210 | 1.220 | 1.210 | 1.220 | 1.162 | 60,080 |
| 2025-10-23 | 1.160 | 1.180 | 1.160 | 1.180 | 1.124 | 382,000 |
| 2025-10-22 | 1.190 | 1.200 | 1.190 | 1.200 | 1.143 | 20,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0600 HKD |
| 2025-04-25 | 0.0500 HKD |
| 2024-04-24 | 0.0500 HKD |
| 2023-04-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.