San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.700	0.700	0.700	0.700	0.583	0
2023-02-21	0.700	0.700	0.700	0.700	0.583	0
2023-02-20	0.700	0.700	0.700	0.700	0.583	0
2023-02-17	0.710	0.720	0.700	0.700	0.583	86,400
2023-02-16	0.730	0.730	0.730	0.730	0.608	126,000
2023-02-15	0.730	0.730	0.730	0.730	0.608	4,000
2023-02-14	0.730	0.730	0.730	0.730	0.608	40,000
2023-02-13	0.720	0.730	0.720	0.730	0.608	4,000
2023-02-10	0.720	0.740	0.720	0.740	0.616	8,000
2023-02-09	0.710	0.750	0.700	0.750	0.624	32,000
2023-02-08	0.720	0.730	0.720	0.730	0.608	20,000
2023-02-07	0.730	0.730	0.730	0.730	0.608	20,000
2023-02-06	0.750	0.750	0.720	0.720	0.599	44,000
2023-02-03	0.700	0.700	0.700	0.700	0.583	0
2023-02-02	0.710	0.720	0.700	0.700	0.583	70,000
2023-02-01	0.730	0.730	0.730	0.730	0.608	20,000
2023-01-31	0.720	0.730	0.720	0.730	0.608	48,001
2023-01-30	0.740	0.770	0.700	0.730	0.608	43,400
2023-01-27	0.740	0.740	0.740	0.740	0.616	40,000
2023-01-26	0.760	0.760	0.740	0.740	0.616	20,000
2023-01-20	0.750	0.750	0.750	0.750	0.624	18,000
2023-01-19	0.730	0.750	0.730	0.750	0.624	34,000
2023-01-18	0.760	0.760	0.760	0.760	0.633	0
2023-01-17	0.760	0.760	0.760	0.760	0.633	2,000
2023-01-16	0.740	0.740	0.740	0.740	0.616	10,000
2023-01-13	0.720	0.720	0.720	0.720	0.599	0
2023-01-12	0.720	0.720	0.720	0.720	0.599	0
2023-01-11	0.720	0.720	0.720	0.720	0.599	0
2023-01-10	0.730	0.730	0.730	0.730	0.608	0
2023-01-09	0.730	0.730	0.730	0.730	0.608	0
2023-01-06	0.730	0.730	0.730	0.730	0.608	6,000
2023-01-05	0.720	0.720	0.720	0.720	0.599	0
2023-01-04	0.710	0.720	0.710	0.720	0.599	50,000
2023-01-03	0.710	0.710	0.710	0.710	0.591	0
2022-12-30	0.710	0.710	0.710	0.710	0.591	0
2022-12-29	0.710	0.710	0.710	0.710	0.591	0
2022-12-28	0.710	0.710	0.710	0.710	0.591	6,000
2022-12-23	0.720	0.720	0.690	0.690	0.575	14,000
2022-12-22	0.670	0.720	0.670	0.720	0.599	20,000
2022-12-21	0.710	0.710	0.710	0.710	0.591	0
2022-12-20	0.720	0.720	0.710	0.710	0.591	4,000
2022-12-19	0.730	0.730	0.730	0.730	0.608	0
2022-12-16	0.740	0.740	0.730	0.730	0.608	2,000
2022-12-15	0.730	0.730	0.700	0.710	0.591	388,000
2022-12-14	0.760	0.760	0.760	0.760	0.633	0
2022-12-13	0.750	0.780	0.720	0.760	0.633	70,000
2022-12-12	0.730	0.730	0.720	0.720	0.599	90,000
2022-12-09	0.750	0.750	0.740	0.740	0.616	6,000
2022-12-08	0.760	0.760	0.760	0.760	0.633	4,000
2022-12-07	0.790	0.790	0.740	0.750	0.624	46,000
2022-12-06	0.800	0.800	0.760	0.760	0.633	10,000
2022-12-05	0.750	0.750	0.750	0.750	0.624	28,000
2022-12-02	0.730	0.730	0.730	0.730	0.608	0
2022-12-01	0.740	0.740	0.730	0.730	0.608	6,068
2022-11-30	0.730	0.770	0.730	0.760	0.633	34,000
2022-11-29	0.720	0.790	0.720	0.740	0.616	52,000
2022-11-28	0.750	0.750	0.740	0.740	0.616	8,000
2022-11-25	0.740	0.740	0.740	0.740	0.616	0
2022-11-24	0.730	0.770	0.730	0.750	0.624	112,000
2022-11-23	0.780	0.780	0.700	0.730	0.608	322,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.