San Miguel Brewery Hong Kong Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.860	0.860	0.860	0.860	0.725	34,000
2024-02-09	0.860	0.860	0.860	0.860	0.725	0
2024-02-08	0.860	0.860	0.860	0.860	0.725	0
2024-02-07	0.860	0.860	0.860	0.860	0.725	0
2024-02-06	0.850	0.850	0.850	0.850	0.717	50,000
2024-02-05	0.860	0.860	0.860	0.860	0.725	20,000
2024-02-02	0.860	0.860	0.860	0.860	0.725	0
2024-02-01	0.850	0.860	0.850	0.860	0.725	50,592
2024-01-31	0.850	0.880	0.850	0.880	0.742	90,000
2024-01-30	0.870	0.870	0.850	0.870	0.734	42,000
2024-01-29	0.850	0.860	0.850	0.860	0.725	20,000
2024-01-26	0.850	0.860	0.850	0.860	0.725	7,600
2024-01-25	0.850	0.860	0.850	0.860	0.725	64,000
2024-01-24	0.860	0.860	0.860	0.860	0.725	8,000
2024-01-23	0.850	0.860	0.850	0.860	0.725	148,000
2024-01-22	0.830	0.870	0.830	0.850	0.717	170,400
2024-01-19	0.840	0.840	0.840	0.840	0.708	12,000
2024-01-18	0.830	0.880	0.830	0.840	0.708	66,000
2024-01-17	0.820	0.850	0.820	0.830	0.700	196,000
2024-01-16	0.820	0.820	0.820	0.820	0.691	160,000
2024-01-15	0.820	0.820	0.820	0.820	0.691	10,000
2024-01-12	0.830	0.830	0.830	0.830	0.700	20,000
2024-01-11	0.840	0.850	0.840	0.850	0.717	32,000
2024-01-10	0.840	0.840	0.840	0.840	0.708	10,000
2024-01-09	0.870	0.890	0.840	0.840	0.708	60,000
2024-01-08	0.840	0.880	0.840	0.870	0.734	88,000
2024-01-05	0.840	0.860	0.840	0.850	0.717	48,000
2024-01-04	0.820	0.880	0.820	0.840	0.708	110,000
2024-01-03	0.850	0.850	0.850	0.850	0.717	0
2024-01-02	0.830	0.850	0.830	0.850	0.717	202,000
2023-12-29	0.820	0.820	0.820	0.820	0.691	0
2023-12-28	0.800	0.820	0.800	0.820	0.691	30,256
2023-12-27	0.800	0.800	0.770	0.790	0.666	106,000
2023-12-22	0.830	0.830	0.800	0.800	0.675	80,000
2023-12-21	0.810	0.840	0.810	0.830	0.700	82,000
2023-12-20	0.820	0.820	0.790	0.790	0.666	24,000
2023-12-19	0.770	0.770	0.770	0.770	0.649	0
2023-12-18	0.770	0.770	0.770	0.770	0.649	2,000
2023-12-15	0.770	0.770	0.770	0.770	0.649	0
2023-12-14	0.770	0.770	0.770	0.770	0.649	0
2023-12-13	0.770	0.770	0.770	0.770	0.649	16,000
2023-12-12	0.770	0.770	0.770	0.770	0.649	2,000
2023-12-11	0.770	0.770	0.770	0.770	0.649	0
2023-12-08	0.770	0.770	0.770	0.770	0.649	0
2023-12-07	0.770	0.770	0.770	0.770	0.649	6,000
2023-12-06	0.770	0.770	0.770	0.770	0.649	9,920
2023-12-05	0.800	0.800	0.780	0.780	0.658	148,000
2023-12-04	0.780	0.780	0.780	0.780	0.658	130,000
2023-12-01	0.780	0.780	0.760	0.760	0.641	50,000
2023-11-30	0.790	0.790	0.770	0.780	0.658	54,000
2023-11-29	0.770	0.770	0.760	0.760	0.641	108,000
2023-11-28	0.780	0.780	0.770	0.770	0.649	124,000
2023-11-27	0.770	0.770	0.770	0.770	0.649	20,000
2023-11-24	0.770	0.770	0.770	0.770	0.649	0
2023-11-23	0.770	0.770	0.770	0.770	0.649	2,000
2023-11-22	0.780	0.780	0.780	0.780	0.658	26,000
2023-11-21	0.780	0.780	0.770	0.770	0.649	20,032
2023-11-20	0.790	0.810	0.790	0.800	0.675	4,000
2023-11-17	0.770	0.770	0.770	0.770	0.649	9,600
2023-11-16	0.770	0.770	0.770	0.770	0.649	2,000

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0600 HKD
2025-04-25	0.0500 HKD
2024-04-24	0.0500 HKD
2023-04-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.