China Strategic Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.019	0.019	0.018	0.018	0.018	2,460,000
2026-10-22	0.019	0.019	0.018	0.018	0.018	3,991,099
2026-10-21	0.019	0.020	0.018	0.018	0.018	24,350,000
2026-10-20	0.019	0.020	0.019	0.019	0.019	7,450,233
2026-10-16	0.019	0.020	0.019	0.020	0.020	740,000
2026-10-15	0.020	0.020	0.019	0.020	0.020	2,530,000
2026-10-14	0.020	0.020	0.019	0.019	0.019	2,835,000
2026-10-13	0.020	0.020	0.019	0.019	0.019	13,430,000
2026-10-12	0.020	0.020	0.019	0.020	0.020	5,111,500
2026-10-09	0.021	0.021	0.019	0.020	0.020	8,062,969
2026-10-08	0.019	0.021	0.019	0.020	0.020	28,640,000
2026-10-07	0.020	0.020	0.019	0.019	0.019	33,210,000
2026-10-06	0.020	0.020	0.019	0.020	0.020	5,765,234
2026-10-05	0.019	0.020	0.019	0.020	0.020	4,682,500
2026-10-02	0.019	0.020	0.018	0.020	0.020	25,690,000
2026-09-30	0.019	0.020	0.019	0.020	0.020	4,160,000
2026-09-29	0.020	0.020	0.019	0.020	0.020	17,980,469
2026-09-28	0.019	0.020	0.019	0.020	0.020	8,600,000
2026-09-25	0.019	0.020	0.019	0.020	0.020	3,665,000
2026-09-24	0.019	0.020	0.019	0.020	0.020	1,125,000
2026-09-23	0.020	0.020	0.019	0.020	0.020	305,000
2026-09-22	0.019	0.020	0.019	0.020	0.020	4,305,000
2026-09-21	0.019	0.020	0.018	0.020	0.020	11,375,000
2026-09-18	0.020	0.020	0.018	0.018	0.018	20,655,000
2026-09-17	0.019	0.020	0.018	0.020	0.020	2,460,000
2026-09-16	0.019	0.020	0.018	0.019	0.019	6,295,000
2026-09-15	0.019	0.020	0.019	0.020	0.020	12,325,000
2026-09-14	0.019	0.020	0.019	0.020	0.020	7,325,000
2026-09-11	0.019	0.020	0.018	0.019	0.019	3,360,000
2026-09-10	0.019	0.020	0.019	0.020	0.020	2,365,000
2026-09-09	0.020	0.020	0.018	0.020	0.020	735,000
2026-09-08	0.019	0.020	0.018	0.020	0.020	2,400,000
2026-09-07	0.018	0.020	0.018	0.019	0.019	5,932,500
2026-09-04	0.020	0.020	0.019	0.020	0.020	5,775,000
2026-09-03	0.019	0.020	0.018	0.020	0.020	15,440,000
2026-09-02	0.020	0.020	0.019	0.020	0.020	17,380,000
2026-09-01	0.020	0.020	0.020	0.020	0.020	0
2026-08-31	0.020	0.020	0.020	0.020	0.020	0
2026-08-28	0.019	0.020	0.019	0.020	0.020	5,800,000
2026-08-27	0.019	0.020	0.019	0.020	0.020	610,000
2026-08-26	0.020	0.020	0.019	0.020	0.020	1,217,500
2026-08-25	0.019	0.020	0.019	0.020	0.020	4,227,500
2026-08-24	0.020	0.020	0.019	0.020	0.020	1,985,000
2026-08-21	0.019	0.020	0.019	0.020	0.020	4,020,000
2026-08-20	0.020	0.021	0.019	0.020	0.020	22,142,535
2026-08-19	0.019	0.020	0.019	0.020	0.020	10,915,000
2026-08-18	0.019	0.021	0.019	0.020	0.020	3,695,515
2026-08-17	0.020	0.021	0.019	0.021	0.021	7,410,000
2026-08-14	0.019	0.020	0.019	0.020	0.020	2,895,000
2026-08-13	0.021	0.021	0.020	0.021	0.021	3,355,000
2026-08-12	0.020	0.021	0.020	0.021	0.021	845,000
2026-08-11	0.019	0.021	0.019	0.020	0.020	7,280,000
2026-08-10	0.020	0.021	0.020	0.021	0.021	21,936,871
2026-08-07	0.020	0.021	0.020	0.021	0.021	580,000
2026-08-06	0.020	0.021	0.020	0.021	0.021	2,270,000
2026-08-05	0.021	0.022	0.021	0.022	0.022	5,525,000
2026-08-04	0.021	0.022	0.020	0.022	0.022	17,508,904
2026-08-03	0.021	0.021	0.020	0.021	0.021	5,615,000
2026-07-31	0.019	0.022	0.019	0.021	0.021	34,845,000
2026-07-30	0.019	0.020	0.018	0.020	0.020	12,937,512

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.