China Energy Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.033	0.034	0.033	0.034	1.360	6,262,000
2025-10-30	0.033	0.034	0.033	0.033	1.320	7,620,000
2025-10-28	0.033	0.034	0.033	0.033	1.320	8,816,000
2025-10-27	0.033	0.034	0.033	0.033	1.320	14,172,000
2025-10-24	0.033	0.033	0.033	0.033	1.320	4,204,000
2025-10-23	0.034	0.034	0.033	0.033	1.320	1,958,000
2025-10-22	0.033	0.034	0.033	0.034	1.360	4,598,000
2025-10-21	0.033	0.034	0.033	0.033	1.320	4,014,000
2025-10-20	0.033	0.035	0.033	0.034	1.360	9,214,000
2025-10-17	0.033	0.034	0.033	0.033	1.320	13,486,000
2025-10-16	0.034	0.034	0.033	0.033	1.320	1,756,000
2025-10-15	0.033	0.035	0.033	0.034	1.360	9,330,000
2025-10-14	0.033	0.035	0.033	0.034	1.360	15,252,000
2025-10-13	0.034	0.034	0.033	0.033	1.320	11,878,000
2025-10-10	0.034	0.035	0.034	0.034	1.360	1,752,000
2025-10-09	0.035	0.035	0.034	0.034	1.360	7,206,000
2025-10-08	0.035	0.036	0.034	0.035	1.400	16,182,000
2025-10-06	0.035	0.036	0.035	0.036	1.440	7,914,000
2025-10-03	0.036	0.037	0.035	0.035	1.400	9,046,000
2025-10-02	0.035	0.036	0.035	0.035	1.400	3,702,000
2025-09-30	0.035	0.036	0.034	0.036	1.440	14,356,000
2025-09-29	0.034	0.035	0.034	0.035	1.400	4,200,000
2025-09-26	0.034	0.034	0.034	0.034	1.360	2,086,000
2025-09-25	0.034	0.034	0.033	0.034	1.360	10,528,000
2025-09-24	0.033	0.034	0.033	0.034	1.360	2,214,000
2025-09-23	0.034	0.034	0.033	0.034	1.360	2,314,000
2025-09-22	0.033	0.034	0.033	0.034	1.360	6,470,000
2025-09-19	0.034	0.034	0.033	0.034	1.360	40,516,000
2025-09-18	0.033	0.034	0.033	0.033	1.320	10,884,000
2025-09-17	0.034	0.034	0.033	0.033	1.320	36,314,000
2025-09-16	0.034	0.035	0.034	0.034	1.360	24,158,000
2025-09-15	0.034	0.035	0.034	0.034	1.360	17,116,000
2025-09-12	0.035	0.035	0.033	0.035	1.400	39,482,000
2025-09-11	0.035	0.036	0.035	0.035	1.400	19,462,000
2025-09-10	0.035	0.036	0.035	0.035	1.400	6,332,000
2025-09-09	0.035	0.036	0.034	0.035	1.400	4,050,000
2025-09-08	0.034	0.036	0.034	0.035	1.400	32,592,000
2025-09-05	0.033	0.035	0.033	0.034	1.360	78,624,000
2025-09-04	0.034	0.034	0.033	0.034	1.360	13,902,000
2025-09-03	0.035	0.035	0.034	0.034	1.360	9,472,000
2025-09-02	0.034	0.035	0.034	0.035	1.400	28,702,000
2025-09-01	0.031	0.034	0.030	0.034	1.360	58,950,000
2025-08-29	0.032	0.033	0.030	0.031	1.240	83,524,000
2025-08-28	0.032	0.033	0.031	0.032	1.280	15,550,000
2025-08-27	0.033	0.033	0.030	0.031	1.240	174,126,000
2025-08-26	0.032	0.035	0.032	0.032	1.280	39,640,000
2025-08-25	0.033	0.035	0.032	0.032	1.280	108,988,000
2025-08-22	0.035	0.035	0.032	0.032	1.280	98,888,000
2025-08-21	0.035	0.037	0.035	0.035	1.400	78,246,000
2025-08-20	0.035	0.036	0.034	0.035	1.400	27,560,000
2025-08-19	0.037	0.038	0.035	0.035	1.400	71,616,000
2025-08-18	0.037	0.038	0.036	0.036	1.440	65,900,000
2025-08-15	0.050	0.050	0.036	0.037	1.480	312,225,280
2025-08-14	0.048	0.051	0.048	0.051	2.040	4,320,000
2025-08-13	0.049	0.049	0.048	0.049	1.960	3,214,000
2025-08-12	0.049	0.049	0.048	0.049	1.960	2,360,000
2025-08-11	0.050	0.050	0.048	0.049	1.960	4,692,000
2025-08-08	0.050	0.050	0.048	0.049	1.960	2,824,000
2025-08-07	0.048	0.050	0.048	0.050	2.000	5,920,000
2025-08-06	0.050	0.050	0.046	0.050	2.000	7,290,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.