Min Xin Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.530	2.540	2.530	2.540	2.540	16,000
2026-10-21	2.490	2.490	2.485	2.485	2.485	16,000
2026-10-20	2.495	2.500	2.300	2.450	2.450	26,000
2026-10-16	2.600	2.600	2.450	2.450	2.450	34,000
2026-10-15	2.595	2.595	2.570	2.570	2.570	12,000
2026-10-14	2.650	2.650	2.620	2.620	2.620	12,000
2026-10-13	2.660	2.720	2.530	2.535	2.535	66,000
2026-10-12	2.895	2.895	2.670	2.670	2.670	26,000
2026-10-09	2.640	2.640	2.545	2.615	2.615	24,000
2026-10-08	2.640	2.650	2.620	2.620	2.620	22,000
2026-10-07	2.670	2.670	2.590	2.630	2.630	24,000
2026-10-06	2.680	2.695	2.570	2.650	2.650	50,000
2026-10-05	2.680	2.900	2.680	2.750	2.750	30,000
2026-10-02	2.650	2.650	2.630	2.630	2.630	16,000
2026-09-30	2.650	2.710	2.600	2.600	2.600	22,000
2026-09-29	2.640	2.640	2.630	2.630	2.630	16,000
2026-09-28	2.680	2.680	2.510	2.640	2.640	14,000
2026-09-25	2.700	2.700	2.600	2.615	2.615	18,000
2026-09-24	2.670	2.895	2.670	2.780	2.780	26,000
2026-09-23	2.685	2.685	2.660	2.660	2.660	16,000
2026-09-22	2.700	2.700	2.690	2.690	2.690	16,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.