Min Xin Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-15	1.870	1.870	1.860	1.860	1.816	10,000
2025-04-14	1.920	1.920	1.920	1.920	1.874	14,000
2025-04-11	2.060	2.130	1.940	1.980	1.933	214,000
2025-04-10	2.290	2.300	1.850	1.980	1.933	804,000
2025-04-09	2.040	2.240	1.910	2.230	2.177	340,000
2025-04-08	2.050	2.080	2.050	2.050	2.001	84,000
2025-04-07	2.130	2.140	2.050	2.050	2.001	20,000
2025-04-02	2.080	2.080	2.060	2.060	2.011	12,000
2025-04-01	2.100	2.100	2.070	2.080	2.030	10,000
2025-03-28	2.180	2.300	2.120	2.130	2.079	84,000
2025-03-27	2.120	2.150	2.060	2.150	2.099	156,000
2025-03-26	2.070	2.250	2.010	2.190	2.138	22,000
2025-03-25	2.060	2.060	2.020	2.020	1.972	10,000
2025-03-24	2.100	2.100	2.000	2.010	1.962	12,000
2025-03-20	2.010	2.140	2.000	2.130	2.079	30,000
2025-03-18	2.240	2.240	2.240	2.240	2.187	10,000
2025-03-17	2.180	2.180	2.080	2.180	2.128	64,000
2025-03-12	2.120	2.120	2.120	2.120	2.069	42,000
2025-03-04	2.230	2.250	2.230	2.250	2.196	14,000
2025-03-03	2.200	2.250	2.200	2.240	2.187	66,000
2025-02-28	2.080	2.160	2.070	2.160	2.108	88,000
2025-02-27	2.130	2.270	2.130	2.130	2.079	182,000
2025-02-26	2.140	2.280	2.050	2.130	2.079	386,000
2025-02-21	2.110	2.170	2.110	2.170	2.118	1,334,000
2025-02-20	2.060	2.120	2.060	2.110	2.060	20,000
2025-02-19	2.050	2.070	2.030	2.070	2.021	1,358,000
2025-02-14	2.240	2.240	2.240	2.240	2.187	220,000
2025-02-12	2.200	2.220	2.190	2.190	2.138	192,000
2025-02-11	2.230	2.230	2.140	2.200	2.148	126,000
2025-02-10	2.260	2.260	2.170	2.190	2.138	248,000
2025-02-07	2.290	2.290	2.100	2.260	2.206	514,000
2025-02-06	2.280	2.280	2.260	2.260	2.206	440,000
2025-02-05	2.250	2.250	2.180	2.180	2.128	360,000
2025-02-04	2.200	2.200	2.020	2.040	1.991	40,000
2025-02-03	2.280	2.300	2.200	2.200	2.148	34,000
2025-01-28	2.280	2.280	2.280	2.280	2.226	2,000
2025-01-27	2.260	2.260	2.260	2.260	2.206	200,000
2025-01-24	2.280	2.300	2.270	2.270	2.216	30,000
2025-01-23	2.350	2.350	2.260	2.260	2.206	12,000
2025-01-21	2.140	2.250	2.140	2.200	2.148	74,000
2025-01-16	2.260	2.260	2.170	2.170	2.118	80,000
2025-01-15	2.200	2.200	2.110	2.150	2.099	36,000
2025-01-10	2.190	2.200	2.190	2.190	2.138	82,000
2025-01-09	2.260	2.270	2.220	2.220	2.167	120,000
2025-01-08	2.090	2.150	2.060	2.130	2.079	176,000
2025-01-07	2.100	2.280	2.020	2.270	2.216	208,000
2025-01-02	2.260	2.270	2.100	2.230	2.177	114,000
2024-12-31	2.150	2.300	2.080	2.300	2.245	590,000
2024-12-30	2.000	2.180	2.000	2.160	2.108	928,000
2024-12-27	1.930	2.000	1.930	2.000	1.952	324,000
2024-12-24	2.000	2.000	1.930	2.000	1.952	1,000
2024-12-23	2.020	2.020	2.020	2.020	1.972	16,000
2024-12-19	2.000	2.000	1.940	2.000	1.952	166,000
2024-12-18	1.980	2.000	1.900	1.910	1.864	26,000
2024-12-17	1.990	2.000	1.950	1.950	1.903	102,000
2024-12-16	1.950	1.980	1.950	1.970	1.923	288,000
2024-12-13	1.950	1.950	1.950	1.950	1.903	40,000
2024-12-11	1.950	1.950	1.950	1.950	1.903	6,000
2024-12-10	1.830	1.950	1.820	1.950	1.903	1,054,000
2024-12-09	1.950	1.950	1.830	1.920	1.874	1,184,000

← NewerPage 6 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0800 HKD
2024-06-21	0.0900 HKD
2023-06-26	0.1200 HKD
2022-06-30	0.1200 HKD
2021-06-11	0.1000 HKD
2020-06-05	0.1000 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.