Min Xin Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	3.270	3.510	3.260	3.400	3.319	120,000
2025-08-04	3.700	3.700	3.230	3.450	3.368	456,000
2025-08-01	3.480	3.600	3.320	3.430	3.348	518,000
2025-07-31	3.640	3.740	3.330	3.330	3.251	944,000
2025-07-30	3.700	3.750	3.380	3.600	3.514	1,744,000
2025-07-29	3.550	3.740	3.350	3.660	3.573	648,000
2025-07-28	3.460	3.470	3.260	3.460	3.377	228,000
2025-07-25	3.440	3.680	3.350	3.460	3.377	319,200
2025-07-24	3.580	3.590	3.300	3.470	3.387	290,000
2025-07-23	3.380	3.530	3.190	3.480	3.397	733,200
2025-07-22	3.100	3.440	3.090	3.350	3.270	704,000
2025-07-21	2.520	3.000	2.510	2.950	2.880	266,000
2025-07-18	2.380	2.470	2.270	2.470	2.411	82,000
2025-07-17	2.420	2.430	2.300	2.300	2.245	310,000
2025-07-16	2.450	2.450	2.350	2.420	2.362	58,000
2025-07-15	2.490	2.500	2.300	2.460	2.401	202,000
2025-07-14	2.410	2.570	2.350	2.350	2.294	136,000
2025-07-11	2.300	2.500	2.300	2.350	2.294	264,000
2025-07-10	2.180	2.250	2.180	2.250	2.196	30,000
2025-07-09	2.100	2.140	2.000	2.140	2.089	1,396,000
2025-07-08	2.100	2.100	2.100	2.100	2.050	4,000
2025-07-04	2.010	2.100	2.010	2.100	2.050	1,230,000
2025-07-03	2.120	2.120	2.100	2.100	2.050	1,206,000
2025-07-02	2.100	2.190	2.100	2.190	2.138	56,000
2025-06-30	1.950	2.120	1.950	2.100	2.050	138,000
2025-06-27	1.970	2.090	1.970	2.060	2.011	446,000
2025-06-26	1.950	1.960	1.860	1.950	1.903	478,000
2025-06-25	1.900	1.900	1.900	1.900	1.855	2,000
2025-06-23	1.900	1.900	1.840	1.850	1.806	8,000
2025-06-20	1.860	1.870	1.860	1.870	1.825	10,000
2025-06-18	1.890	1.890	1.890	1.890	1.845	14,000
2025-06-17	1.970	1.970	1.970	1.970	1.923	2,000
2025-06-16	1.960	1.970	1.910	1.910	1.864	102,000
2025-06-13	1.950	1.950	1.950	1.950	1.903	38,000
2025-06-12	2.020	2.150	1.960	1.970	1.923	284,800
2025-06-11	1.960	2.030	1.910	1.960	1.913	544,000
2025-06-10	1.900	1.930	1.900	1.910	1.864	240,000
2025-06-09	1.860	1.930	1.850	1.860	1.816	180,000
2025-06-04	1.780	1.830	1.780	1.830	1.786	10,000
2025-06-02	1.790	1.790	1.780	1.780	1.738	10,000
2025-05-29	1.710	1.730	1.710	1.730	1.689	14,800
2025-05-28	1.790	1.800	1.730	1.740	1.698	46,000
2025-05-27	1.750	1.750	1.730	1.750	1.708	228,000
2025-05-26	1.750	1.750	1.750	1.750	1.708	2,000
2025-05-21	1.760	1.760	1.760	1.760	1.718	30,000
2025-05-20	1.710	1.730	1.700	1.730	1.689	156,000
2025-05-19	1.870	1.870	1.800	1.820	1.777	210,000
2025-05-16	1.870	1.940	1.830	1.940	1.894	478,000
2025-05-15	1.960	1.970	1.890	1.890	1.845	112,000
2025-05-14	1.950	1.980	1.890	1.980	1.933	38,800
2025-05-13	1.990	1.990	1.990	1.990	1.943	20,000
2025-05-12	1.940	2.090	1.940	1.970	1.923	534,000
2025-05-09	1.930	1.940	1.930	1.940	1.894	400,000
2025-05-08	1.950	1.950	1.950	1.950	1.903	8,000
2025-05-06	1.890	1.910	1.890	1.910	1.864	436,000
2025-04-29	1.900	1.900	1.900	1.900	1.855	6,000
2025-04-28	1.980	2.190	1.950	1.950	1.903	288,000
2025-04-25	1.900	2.050	1.840	2.050	2.001	456,000
2025-04-17	1.890	1.990	1.890	1.990	1.943	78,000
2025-04-16	1.910	1.910	1.910	1.910	1.864	12,000

← NewerPage 5 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0800 HKD
2024-06-21	0.0900 HKD
2023-06-26	0.1200 HKD
2022-06-30	0.1200 HKD
2021-06-11	0.1000 HKD
2020-06-05	0.1000 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.