Min Xin Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.520 | 3.520 | 3.240 | 3.500 | 3.416 | 60,000 |
| 2025-11-05 | 3.030 | 3.500 | 3.030 | 3.500 | 3.416 | 1,144,000 |
| 2025-11-04 | 3.360 | 3.370 | 3.160 | 3.220 | 3.143 | 1,040,000 |
| 2025-11-03 | 3.320 | 3.320 | 3.230 | 3.290 | 3.211 | 1,092,000 |
| 2025-10-31 | 3.590 | 3.600 | 3.310 | 3.320 | 3.241 | 30,000 |
| 2025-10-30 | 3.370 | 3.400 | 3.260 | 3.380 | 3.299 | 94,000 |
| 2025-10-28 | 3.370 | 3.500 | 3.230 | 3.400 | 3.319 | 190,000 |
| 2025-10-27 | 3.250 | 3.620 | 3.250 | 3.440 | 3.358 | 264,000 |
| 2025-10-24 | 3.050 | 3.210 | 3.050 | 3.210 | 3.133 | 192,000 |
| 2025-10-23 | 3.000 | 3.080 | 3.000 | 3.080 | 3.006 | 1,282,000 |
| 2025-10-22 | 3.010 | 3.030 | 3.010 | 3.030 | 2.958 | 1,984,000 |
| 2025-10-21 | 3.000 | 3.050 | 2.930 | 3.050 | 2.977 | 1,976,000 |
| 2025-10-20 | 3.010 | 3.030 | 2.990 | 3.030 | 2.958 | 2,002,000 |
| 2025-10-17 | 3.000 | 3.060 | 2.970 | 3.060 | 2.987 | 1,762,000 |
| 2025-10-16 | 3.060 | 3.100 | 3.050 | 3.050 | 2.977 | 28,000 |
| 2025-10-15 | 3.100 | 3.150 | 3.000 | 3.010 | 2.938 | 512,000 |
| 2025-10-14 | 3.000 | 3.040 | 2.950 | 3.040 | 2.967 | 194,000 |
| 2025-10-13 | 3.030 | 3.030 | 2.890 | 3.000 | 2.928 | 6,000 |
| 2025-10-09 | 3.170 | 3.170 | 3.090 | 3.090 | 3.016 | 20,000 |
| 2025-10-08 | 3.060 | 3.060 | 3.060 | 3.060 | 2.987 | 20,000 |
| 2025-10-03 | 3.120 | 3.120 | 3.000 | 3.120 | 3.046 | 24,000 |
| 2025-10-02 | 3.020 | 3.100 | 3.020 | 3.020 | 2.948 | 26,000 |
| 2025-09-30 | 3.050 | 3.050 | 2.910 | 3.010 | 2.938 | 66,000 |
| 2025-09-26 | 3.130 | 3.140 | 3.050 | 3.050 | 2.977 | 14,000 |
| 2025-09-25 | 3.100 | 3.150 | 3.000 | 3.140 | 3.065 | 212,000 |
| 2025-09-24 | 3.180 | 3.200 | 3.180 | 3.200 | 3.124 | 10,000 |
| 2025-09-23 | 3.000 | 3.180 | 2.960 | 3.180 | 3.104 | 88,000 |
| 2025-09-22 | 3.320 | 3.320 | 3.100 | 3.110 | 3.036 | 14,000 |
| 2025-09-19 | 3.120 | 3.120 | 3.120 | 3.120 | 3.046 | 4,000 |
| 2025-09-18 | 3.180 | 3.200 | 3.060 | 3.060 | 2.987 | 82,000 |
| 2025-09-17 | 3.190 | 3.190 | 3.050 | 3.080 | 3.006 | 6,000 |
| 2025-09-16 | 3.160 | 3.160 | 3.010 | 3.160 | 3.085 | 4,000 |
| 2025-09-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.124 | 2,000 |
| 2025-09-12 | 3.010 | 3.140 | 2.950 | 3.140 | 3.065 | 146,000 |
| 2025-09-11 | 3.390 | 3.390 | 3.200 | 3.200 | 3.124 | 10,000 |
| 2025-09-10 | 3.180 | 3.180 | 3.170 | 3.170 | 3.094 | 6,000 |
| 2025-09-09 | 3.170 | 3.200 | 3.080 | 3.190 | 3.114 | 76,000 |
| 2025-09-08 | 3.170 | 3.280 | 3.170 | 3.280 | 3.202 | 16,000 |
| 2025-09-05 | 3.180 | 3.250 | 3.170 | 3.250 | 3.172 | 16,000 |
| 2025-09-04 | 3.100 | 3.180 | 3.090 | 3.180 | 3.104 | 84,000 |
| 2025-09-02 | 3.300 | 3.300 | 3.280 | 3.280 | 3.202 | 14,400 |
| 2025-09-01 | 3.450 | 3.450 | 3.300 | 3.310 | 3.231 | 32,000 |
| 2025-08-29 | 3.350 | 3.350 | 3.100 | 3.340 | 3.260 | 88,000 |
| 2025-08-28 | 3.250 | 3.350 | 3.250 | 3.350 | 3.270 | 24,000 |
| 2025-08-27 | 2.850 | 3.250 | 2.850 | 3.250 | 3.172 | 16,000 |
| 2025-08-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.221 | 92,000 |
| 2025-08-25 | 3.180 | 3.400 | 3.180 | 3.300 | 3.221 | 302,000 |
| 2025-08-22 | 3.160 | 3.160 | 3.050 | 3.160 | 3.085 | 12,000 |
| 2025-08-21 | 3.200 | 3.200 | 3.080 | 3.150 | 3.075 | 22,000 |
| 2025-08-20 | 3.080 | 3.160 | 2.950 | 3.150 | 3.075 | 64,600 |
| 2025-08-19 | 3.090 | 3.140 | 3.090 | 3.090 | 3.016 | 6,000 |
| 2025-08-18 | 3.090 | 3.090 | 3.090 | 3.090 | 3.016 | 4,000 |
| 2025-08-15 | 3.100 | 3.100 | 3.040 | 3.040 | 2.967 | 26,000 |
| 2025-08-14 | 3.060 | 3.080 | 3.040 | 3.040 | 2.967 | 172,000 |
| 2025-08-13 | 3.190 | 3.190 | 3.180 | 3.180 | 3.104 | 20,000 |
| 2025-08-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.046 | 6,000 |
| 2025-08-11 | 3.170 | 3.170 | 3.120 | 3.120 | 3.046 | 12,000 |
| 2025-08-08 | 3.130 | 3.140 | 3.120 | 3.120 | 3.046 | 66,000 |
| 2025-08-07 | 3.450 | 3.450 | 3.040 | 3.180 | 3.104 | 366,000 |
| 2025-08-06 | 3.340 | 3.390 | 3.290 | 3.370 | 3.290 | 76,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-30 | 0.1200 HKD |
| 2021-06-11 | 0.1000 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.