Min Xin Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.400 | 3.450 | 3.380 | 3.430 | 3.348 | 16,000 |
| 2025-11-06 | 3.520 | 3.520 | 3.240 | 3.500 | 3.416 | 60,000 |
| 2025-11-05 | 3.030 | 3.500 | 3.030 | 3.500 | 3.416 | 1,144,000 |
| 2025-11-04 | 3.360 | 3.370 | 3.160 | 3.220 | 3.143 | 1,040,000 |
| 2025-11-03 | 3.320 | 3.320 | 3.230 | 3.290 | 3.211 | 1,092,000 |
| 2025-10-31 | 3.590 | 3.600 | 3.310 | 3.320 | 3.241 | 30,000 |
| 2025-10-30 | 3.370 | 3.400 | 3.260 | 3.380 | 3.299 | 94,000 |
| 2025-10-28 | 3.370 | 3.500 | 3.230 | 3.400 | 3.319 | 190,000 |
| 2025-10-27 | 3.250 | 3.620 | 3.250 | 3.440 | 3.358 | 264,000 |
| 2025-10-24 | 3.050 | 3.210 | 3.050 | 3.210 | 3.133 | 192,000 |
| 2025-10-23 | 3.000 | 3.080 | 3.000 | 3.080 | 3.006 | 1,282,000 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-30 | 0.1200 HKD |
| 2021-06-11 | 0.1000 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.