Min Xin Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-23 | 3.270 | 3.310 | 3.190 | 3.310 | 3.231 | 62,000 |
| 2026-02-20 | 3.300 | 3.400 | 3.300 | 3.390 | 3.309 | 12,000 |
| 2026-02-16 | 3.420 | 3.420 | 3.420 | 3.420 | 3.338 | 6,000 |
| 2026-02-13 | 3.450 | 3.450 | 3.160 | 3.280 | 3.202 | 42,000 |
| 2026-02-12 | 3.270 | 3.300 | 3.250 | 3.250 | 3.172 | 10,000 |
| 2026-02-11 | 3.230 | 3.280 | 3.230 | 3.270 | 3.192 | 32,000 |
| 2026-02-10 | 3.130 | 3.130 | 3.130 | 3.130 | 3.055 | 16,000 |
| 2026-02-09 | 3.150 | 3.150 | 3.130 | 3.130 | 3.055 | 10,000 |
| 2026-02-05 | 3.100 | 3.190 | 3.100 | 3.150 | 3.075 | 382,000 |
| 2026-02-04 | 3.230 | 3.230 | 3.200 | 3.200 | 3.124 | 2,000 |
| 2026-02-03 | 3.290 | 3.290 | 3.260 | 3.260 | 3.182 | 340,000 |
| 2026-02-02 | 3.310 | 3.330 | 3.310 | 3.320 | 3.241 | 340,000 |
| 2026-01-30 | 3.300 | 3.300 | 3.200 | 3.290 | 3.211 | 10,000 |
| 2026-01-29 | 3.360 | 3.370 | 3.300 | 3.300 | 3.221 | 8,000 |
| 2026-01-28 | 3.390 | 3.390 | 3.280 | 3.280 | 3.202 | 28,000 |
| 2026-01-27 | 3.350 | 3.350 | 3.280 | 3.300 | 3.221 | 24,000 |
| 2026-01-26 | 3.400 | 3.400 | 3.350 | 3.350 | 3.270 | 16,000 |
| 2026-01-23 | 3.480 | 3.480 | 3.400 | 3.440 | 3.358 | 32,000 |
| 2026-01-22 | 3.490 | 3.490 | 3.400 | 3.480 | 3.397 | 22,000 |
| 2026-01-21 | 3.490 | 3.490 | 3.420 | 3.490 | 3.407 | 82,000 |
| 2026-01-20 | 3.440 | 3.480 | 3.360 | 3.450 | 3.368 | 102,000 |
| 2026-01-19 | 3.490 | 3.490 | 3.390 | 3.400 | 3.319 | 70,000 |
| 2026-01-16 | 3.630 | 3.630 | 3.400 | 3.500 | 3.416 | 26,000 |
| 2026-01-15 | 3.450 | 3.450 | 3.400 | 3.400 | 3.319 | 8,000 |
| 2026-01-14 | 3.350 | 3.400 | 3.280 | 3.400 | 3.319 | 16,000 |
| 2026-01-13 | 3.400 | 3.400 | 3.370 | 3.370 | 3.290 | 4,000 |
| 2026-01-12 | 3.440 | 3.440 | 3.340 | 3.400 | 3.319 | 26,000 |
| 2026-01-09 | 3.440 | 3.440 | 3.400 | 3.400 | 3.319 | 4,000 |
| 2026-01-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.319 | 4,000 |
| 2026-01-07 | 3.590 | 3.590 | 3.400 | 3.470 | 3.387 | 18,000 |
| 2026-01-06 | 3.420 | 3.470 | 3.350 | 3.470 | 3.387 | 46,000 |
| 2026-01-05 | 3.630 | 3.630 | 3.360 | 3.600 | 3.514 | 40,000 |
| 2026-01-02 | 3.630 | 3.630 | 3.600 | 3.600 | 3.514 | 4,000 |
| 2025-12-31 | 3.500 | 3.650 | 3.500 | 3.640 | 3.553 | 122,000 |
| 2025-12-30 | 3.500 | 3.500 | 3.450 | 3.450 | 3.368 | 20,000 |
| 2025-12-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.416 | 4,000 |
| 2025-12-24 | 3.500 | 3.500 | 3.490 | 3.490 | 3.407 | 10,000 |
| 2025-12-19 | 3.380 | 3.380 | 3.340 | 3.340 | 3.260 | 14,000 |
| 2025-12-17 | 3.540 | 3.550 | 3.480 | 3.480 | 3.397 | 24,000 |
| 2025-12-10 | 3.490 | 3.590 | 3.490 | 3.490 | 3.407 | 40,000 |
| 2025-12-09 | 3.500 | 3.500 | 3.480 | 3.480 | 3.397 | 18,000 |
| 2025-12-04 | 3.490 | 3.490 | 3.480 | 3.480 | 3.397 | 10,000 |
| 2025-12-02 | 3.500 | 3.500 | 3.480 | 3.480 | 3.397 | 56,000 |
| 2025-12-01 | 3.520 | 3.560 | 3.390 | 3.390 | 3.309 | 50,000 |
| 2025-11-28 | 3.480 | 3.480 | 3.380 | 3.480 | 3.397 | 72,000 |
| 2025-11-27 | 3.460 | 3.470 | 3.290 | 3.460 | 3.377 | 40,000 |
| 2025-11-26 | 3.480 | 3.490 | 3.470 | 3.470 | 3.387 | 12,000 |
| 2025-11-25 | 3.480 | 3.480 | 3.480 | 3.480 | 3.397 | 4,000 |
| 2025-11-24 | 3.490 | 3.490 | 3.480 | 3.480 | 3.397 | 4,000 |
| 2025-11-21 | 3.490 | 3.500 | 3.360 | 3.360 | 3.280 | 16,000 |
| 2025-11-20 | 3.380 | 3.490 | 3.370 | 3.480 | 3.397 | 18,000 |
| 2025-11-19 | 3.470 | 3.490 | 3.350 | 3.490 | 3.407 | 58,000 |
| 2025-11-18 | 3.500 | 3.500 | 3.340 | 3.480 | 3.397 | 104,000 |
| 2025-11-17 | 3.550 | 3.550 | 3.310 | 3.480 | 3.397 | 58,000 |
| 2025-11-14 | 3.350 | 3.350 | 3.210 | 3.350 | 3.270 | 12,000 |
| 2025-11-13 | 3.500 | 3.500 | 3.350 | 3.350 | 3.270 | 20,000 |
| 2025-11-12 | 3.300 | 3.350 | 3.300 | 3.350 | 3.270 | 6,000 |
| 2025-11-11 | 3.260 | 3.260 | 3.110 | 3.250 | 3.172 | 34,000 |
| 2025-11-10 | 3.440 | 3.450 | 3.250 | 3.260 | 3.182 | 56,000 |
| 2025-11-07 | 3.400 | 3.450 | 3.380 | 3.430 | 3.348 | 16,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-30 | 0.1200 HKD |
| 2021-06-11 | 0.1000 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.