Min Xin Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	3.130	3.140	3.130	3.130	3.130	18,000
2026-07-27	3.170	3.170	3.000	3.000	3.000	22,000
2026-07-24	3.190	3.190	3.180	3.180	3.180	16,000
2026-07-23	3.200	3.230	3.020	3.180	3.180	24,000
2026-07-22	3.190	3.220	3.190	3.220	3.220	20,000
2026-07-21	3.190	3.200	3.190	3.200	3.200	20,000
2026-07-20	3.160	3.200	2.910	3.190	3.190	20,000
2026-07-17	3.170	3.170	3.160	3.160	3.160	16,000
2026-07-16	3.190	3.190	3.180	3.180	3.180	56,000
2026-07-15	3.230	3.230	3.000	3.200	3.200	208,000
2026-07-14	3.260	3.260	3.240	3.240	3.240	18,000
2026-07-13	3.250	3.250	3.240	3.240	3.240	20,000
2026-07-10	3.270	3.270	3.260	3.260	3.260	16,000
2026-07-09	3.270	3.270	3.260	3.260	3.260	20,000
2026-07-08	3.340	3.340	3.120	3.280	3.280	18,000
2026-07-07	3.370	3.370	3.350	3.350	3.350	16,000
2026-07-06	3.400	3.400	3.390	3.390	3.390	20,000
2026-07-03	3.460	3.470	3.460	3.470	3.470	108,000
2026-07-02	3.470	3.490	3.470	3.480	3.480	24,000
2026-06-30	3.470	3.500	3.200	3.500	3.500	148,000
2026-06-29	3.430	3.500	3.430	3.500	3.500	140,000
2026-06-26	3.350	3.400	3.160	3.400	3.400	254,000
2026-06-25	2.900	3.350	2.900	3.350	3.270	292,000
2026-06-24	2.600	2.800	2.480	2.800	2.733	44,000
2026-06-23	2.300	2.320	2.300	2.320	2.265	2,000
2026-06-17	2.340	2.350	2.340	2.350	2.294	40,000
2026-06-16	2.250	2.250	2.250	2.250	2.196	12,000
2026-06-09	2.120	2.160	2.120	2.160	2.108	8,000
2026-05-29	2.340	2.350	2.340	2.350	2.294	10,000
2026-05-26	2.340	2.340	2.340	2.340	2.284	2,000
2026-05-22	2.350	2.350	2.340	2.340	2.284	4,000
2026-05-21	2.050	2.180	2.050	2.180	2.128	26,000
2026-05-18	2.370	2.370	2.370	2.370	2.313	10,000
2026-04-30	2.440	2.440	2.400	2.400	2.343	28,000
2026-04-29	2.460	2.460	2.440	2.440	2.382	32,000
2026-04-27	2.470	2.490	2.460	2.460	2.401	50,000
2026-04-21	2.600	2.600	2.580	2.580	2.518	10,000
2026-04-20	2.580	2.580	2.580	2.580	2.518	4,000
2026-04-16	2.560	2.560	2.560	2.560	2.499	10,000
2026-04-15	2.730	2.730	2.550	2.610	2.548	36,000
2026-04-13	2.720	2.780	2.720	2.780	2.714	22,000
2026-04-08	2.840	2.840	2.840	2.840	2.772	4,000
2026-04-02	2.850	2.850	2.840	2.840	2.772	6,000
2026-04-01	2.830	2.940	2.830	2.940	2.870	33,200
2026-03-31	2.770	2.960	2.770	2.960	2.889	5,634,000
2026-03-27	2.750	2.840	2.750	2.840	2.772	8,000
2026-03-25	2.890	2.980	2.890	2.980	2.909	18,000
2026-03-23	2.890	2.890	2.890	2.890	2.821	4,000
2026-03-18	2.810	2.870	2.800	2.820	2.753	42,000
2026-03-13	3.050	3.090	2.920	3.050	2.977	8,000
2026-03-12	3.130	3.140	3.050	3.050	2.977	18,000
2026-03-10	3.190	3.380	3.170	3.200	3.124	88,000
2026-03-09	3.350	3.350	3.160	3.190	3.114	16,000
2026-03-06	3.200	3.200	3.150	3.200	3.124	16,000
2026-03-05	3.200	3.200	3.200	3.200	3.124	2,000
2026-03-04	3.350	3.350	3.260	3.260	3.182	6,000
2026-03-03	3.300	3.300	3.300	3.300	3.221	10,000
2026-02-26	3.300	3.300	3.300	3.300	3.221	10,000
2026-02-25	3.300	3.390	3.300	3.390	3.309	6,000
2026-02-24	3.470	3.470	3.300	3.300	3.221	2,000

← NewerPage 2 of 15 · 870 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0800 HKD
2024-06-21	0.0900 HKD
2023-06-26	0.1200 HKD
2022-06-30	0.1200 HKD
2021-06-11	0.1000 HKD
2020-06-05	0.1000 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.