Min Xin Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.130 | 3.140 | 3.130 | 3.130 | 3.130 | 18,000 |
| 2026-07-27 | 3.170 | 3.170 | 3.000 | 3.000 | 3.000 | 22,000 |
| 2026-07-24 | 3.190 | 3.190 | 3.180 | 3.180 | 3.180 | 16,000 |
| 2026-07-23 | 3.200 | 3.230 | 3.020 | 3.180 | 3.180 | 24,000 |
| 2026-07-22 | 3.190 | 3.220 | 3.190 | 3.220 | 3.220 | 20,000 |
| 2026-07-21 | 3.190 | 3.200 | 3.190 | 3.200 | 3.200 | 20,000 |
| 2026-07-20 | 3.160 | 3.200 | 2.910 | 3.190 | 3.190 | 20,000 |
| 2026-07-17 | 3.170 | 3.170 | 3.160 | 3.160 | 3.160 | 16,000 |
| 2026-07-16 | 3.190 | 3.190 | 3.180 | 3.180 | 3.180 | 56,000 |
| 2026-07-15 | 3.230 | 3.230 | 3.000 | 3.200 | 3.200 | 208,000 |
| 2026-07-14 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 18,000 |
| 2026-07-13 | 3.250 | 3.250 | 3.240 | 3.240 | 3.240 | 20,000 |
| 2026-07-10 | 3.270 | 3.270 | 3.260 | 3.260 | 3.260 | 16,000 |
| 2026-07-09 | 3.270 | 3.270 | 3.260 | 3.260 | 3.260 | 20,000 |
| 2026-07-08 | 3.340 | 3.340 | 3.120 | 3.280 | 3.280 | 18,000 |
| 2026-07-07 | 3.370 | 3.370 | 3.350 | 3.350 | 3.350 | 16,000 |
| 2026-07-06 | 3.400 | 3.400 | 3.390 | 3.390 | 3.390 | 20,000 |
| 2026-07-03 | 3.460 | 3.470 | 3.460 | 3.470 | 3.470 | 108,000 |
| 2026-07-02 | 3.470 | 3.490 | 3.470 | 3.480 | 3.480 | 24,000 |
| 2026-06-30 | 3.470 | 3.500 | 3.200 | 3.500 | 3.500 | 148,000 |
| 2026-06-29 | 3.430 | 3.500 | 3.430 | 3.500 | 3.500 | 140,000 |
| 2026-06-26 | 3.350 | 3.400 | 3.160 | 3.400 | 3.400 | 254,000 |
| 2026-06-25 | 2.900 | 3.350 | 2.900 | 3.350 | 3.270 | 292,000 |
| 2026-06-24 | 2.600 | 2.800 | 2.480 | 2.800 | 2.733 | 44,000 |
| 2026-06-23 | 2.300 | 2.320 | 2.300 | 2.320 | 2.265 | 2,000 |
| 2026-06-17 | 2.340 | 2.350 | 2.340 | 2.350 | 2.294 | 40,000 |
| 2026-06-16 | 2.250 | 2.250 | 2.250 | 2.250 | 2.196 | 12,000 |
| 2026-06-09 | 2.120 | 2.160 | 2.120 | 2.160 | 2.108 | 8,000 |
| 2026-05-29 | 2.340 | 2.350 | 2.340 | 2.350 | 2.294 | 10,000 |
| 2026-05-26 | 2.340 | 2.340 | 2.340 | 2.340 | 2.284 | 2,000 |
| 2026-05-22 | 2.350 | 2.350 | 2.340 | 2.340 | 2.284 | 4,000 |
| 2026-05-21 | 2.050 | 2.180 | 2.050 | 2.180 | 2.128 | 26,000 |
| 2026-05-18 | 2.370 | 2.370 | 2.370 | 2.370 | 2.313 | 10,000 |
| 2026-04-30 | 2.440 | 2.440 | 2.400 | 2.400 | 2.343 | 28,000 |
| 2026-04-29 | 2.460 | 2.460 | 2.440 | 2.440 | 2.382 | 32,000 |
| 2026-04-27 | 2.470 | 2.490 | 2.460 | 2.460 | 2.401 | 50,000 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0800 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-26 | 0.1200 HKD |
| 2022-06-30 | 0.1200 HKD |
| 2021-06-11 | 0.1000 HKD |
| 2020-06-05 | 0.1000 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.