Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.580 | 7.735 | 7.520 | 7.645 | 7.645 | 5,992,200 |
| 2026-10-22 | 7.565 | 7.710 | 7.470 | 7.585 | 7.585 | 9,129,506 |
| 2026-10-21 | 7.650 | 7.650 | 7.450 | 7.540 | 7.540 | 6,507,000 |
| 2026-10-20 | 7.625 | 7.800 | 7.535 | 7.630 | 7.630 | 12,305,232 |
| 2026-10-16 | 7.710 | 7.760 | 7.645 | 7.685 | 7.685 | 5,355,016 |
| 2026-10-15 | 7.670 | 7.750 | 7.625 | 7.700 | 7.700 | 8,007,000 |
| 2026-10-14 | 7.600 | 7.700 | 7.520 | 7.670 | 7.670 | 4,544,200 |
| 2026-10-13 | 7.635 | 7.695 | 7.500 | 7.600 | 7.600 | 4,288,154 |
| 2026-10-12 | 7.700 | 7.770 | 7.570 | 7.625 | 7.625 | 11,012,381 |
| 2026-10-09 | 7.335 | 7.690 | 7.335 | 7.665 | 7.665 | 11,950,529 |
| 2026-10-08 | 7.180 | 7.425 | 7.175 | 7.365 | 7.365 | 13,359,221 |
| 2026-10-07 | 7.050 | 7.210 | 6.950 | 7.185 | 7.185 | 5,607,454 |
| 2026-10-06 | 6.995 | 7.020 | 6.930 | 7.010 | 7.010 | 4,655,000 |
| 2026-10-05 | 6.910 | 7.000 | 6.895 | 6.960 | 6.960 | 3,130,410 |
| 2026-10-02 | 7.000 | 7.000 | 6.810 | 6.930 | 6.930 | 4,987,965 |
| 2026-09-30 | 6.960 | 7.045 | 6.840 | 7.000 | 7.000 | 4,963,425 |
| 2026-09-29 | 6.990 | 6.990 | 6.885 | 6.935 | 6.935 | 2,750,890 |
| 2026-09-28 | 6.950 | 6.995 | 6.870 | 6.985 | 6.985 | 2,229,458 |
| 2026-09-25 | 6.945 | 6.945 | 6.780 | 6.865 | 6.865 | 1,399,678 |
| 2026-09-24 | 6.960 | 6.975 | 6.885 | 6.945 | 6.945 | 1,735,700 |
| 2026-09-23 | 6.930 | 6.955 | 6.860 | 6.940 | 6.940 | 3,936,316 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.