Uni-President China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.380 | 8.510 | 8.340 | 8.410 | 7.832 | 5,201,343 |
| 2025-10-30 | 8.570 | 8.570 | 8.260 | 8.310 | 7.739 | 7,744,102 |
| 2025-10-28 | 8.660 | 8.850 | 8.520 | 8.610 | 8.018 | 8,452,109 |
| 2025-10-27 | 8.500 | 8.650 | 8.430 | 8.580 | 7.990 | 4,614,635 |
| 2025-10-24 | 8.640 | 8.680 | 8.450 | 8.470 | 7.888 | 2,378,797 |
| 2025-10-23 | 8.620 | 8.630 | 8.470 | 8.530 | 7.944 | 2,322,618 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5497 HKD |
| 2025-06-10 | 0.4668 HKD |
| 2024-06-04 | 0.4663 HKD |
| 2023-06-06 | 0.3758 HKD |
| 2022-05-31 | 0.4896 HKD |
| 2021-05-25 | 0.4536 HKD |
| 2020-05-26 | 0.3456 HKD |
| 2019-05-21 | 0.2739 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.